Fujikura Ltd.(5803.T)
Fujikura Ltd. Summary
Stock Price
Jun.19, 2026
¥5,161
Market cap
¥9,161,706million
P/E ratio
51.2
P/B ratio
15.24
Dividend yield
0.73%
Dividend
¥38
Fujikura Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jun.19, 2026 | 140.79 | ¥5161 | ¥700 | ¥71,250.06 | ¥196.57 |
| Jun.18, 2026 | -53.9 | ¥4461 | ¥-268 | ¥71,053.49 | ¥1,151.24 |
| Jun.17, 2026 | -1.81 | ¥4729 | ¥-9 | ¥69,902.25 | ¥497.75 |
| Jun.16, 2026 | 78.84 | ¥4738 | ¥392 | ¥69,404.50 | ¥87.00 |
| Jun.15, 2026 | 18.1 | ¥4346 | ¥90 | ¥69,317.50 | ¥3,297.46 |
| Jun.12, 2026 | 22.93 | ¥4256 | ¥114 | ¥66,020.04 | ¥1,802.77 |
| Jun.11, 2026 | -10.46 | ¥4142 | ¥-52 | ¥64,217.27 | ¥38.00 |
| Jun.10, 2026 | -61.35 | ¥4194 | ¥-305 | ¥64,179.27 | ¥-1,237.36 |
| Jun.09, 2026 | 19.71 | ¥4499 | ¥98 | ¥65,416.63 | ¥1,392.03 |
| Jun.08, 2026 | -69.59 | ¥4401 | ¥-346 | ¥64,024.60 | ¥-2,563.52 |
| Jun.05, 2026 | -11.67 | ¥4747 | ¥-58 | ¥66,588.12 | ¥-882.57 |
| Jun.04, 2026 | -39.42 | ¥4805 | ¥-196 | ¥67,470.69 | ¥-931.44 |
| Jun.03, 2026 | 85.88 | ¥5001 | ¥427 | ¥68,402.13 | ¥1,667.89 |
| Jun.02, 2026 | -20.72 | ¥4574 | ¥-103 | ¥66,734.24 | ¥-200.09 |
| Jun.01, 2026 | -18.91 | ¥4677 | ¥-94 | ¥66,934.33 | ¥604.83 |
| May.29, 2026 | -49.48 | ¥4771 | ¥-246 | ¥66,329.50 | ¥1,636.38 |
| May.28, 2026 | -24.74 | ¥5017 | ¥-123 | ¥64,693.12 | ¥-306.29 |
| May.27, 2026 | -38.01 | ¥5140 | ¥-189 | ¥64,999.41 | ¥3.32 |
| May.26, 2026 | -44.45 | ¥5329 | ¥-221 | ¥64,996.09 | ¥-162.10 |
| May.25, 2026 | 140.79 | ¥5550 | ¥700 | ¥65,158.19 | ¥1,819.12 |
| May.21, 2026 | 41.43 | ¥4501 | ¥206 | ¥61,684.14 | ¥1,879.73 |
| May.20, 2026 | -80.45 | ¥4295 | ¥-400 | ¥59,804.41 | ¥-746.18 |
| May.19, 2026 | -192.68 | ¥4695 | ¥-958 | ¥60,550.59 | ¥-265.36 |
| May.18, 2026 | -33.39 | ¥5653 | ¥-166 | ¥60,815.95 | ¥-593.34 |
| May.15, 2026 | -107.81 | ¥5819 | ¥-536 | ¥61,409.29 | ¥-1,244.76 |
| May.14, 2026 | -301.7 | ¥6355 | ¥-1500 | ¥62,654.05 | ¥-618.06 |
| May.13, 2026 | 46.46 | ¥7855 | ¥231 | ¥63,272.11 | ¥529.54 |
| May.12, 2026 | 159.3 | ¥7624 | ¥792 | ¥62,742.57 | ¥324.69 |
| May.11, 2026 | 50.28 | ¥6832 | ¥250 | ¥62,417.88 | ¥-295.77 |
| May.08, 2026 | 16.9 | ¥6582 | ¥84 | ¥62,713.65 | ¥-120.19 |
Fujikura Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| May.29, 2026 | 1.4467% | ¥66,329.50 |
| Apr.30, 2026 | 2.0257% | ¥59,284.92 |
| Mar.31, 2026 | 1.6064% | ¥51,063.72 |
| Feb.27, 2026 | 1.5202% | ¥58,850.27 |
| Jan.30, 2026 | 1.2268% | ¥53,322.85 |
| Dec.30, 2025 | 1.158% | ¥50,339.48 |
| Nov.28, 2025 | 1.1939% | ¥50,253.91 |
| Oct.31, 2025 | 1.36% | ¥52,411.34 |
| Sep.30, 2025 | 1.0869% | ¥44,932.63 |
| Aug.29, 2025 | 1.0093% | ¥42,718.47 |
Fujikura Ltd.
Finance Presentation
| Finance Presentation |
|---|
| May.14, 2026 |
| Feb.09, 2026 |
| Nov.07, 2025 |
| Aug.07, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.07, 2024 |
| Aug.08, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 347.56 |
| KIOXIA HOLDINGS CORPORATION | 274.55 |
| Fujikura Ltd. | 140.79 |
| Sumitomo Electric Industries, Ltd. | 43.08 |
| Furukawa Electric Co., Ltd. | 23.47 |
| TDK Corporation | 17.92 |
| OMRON Corporation | 10.19 |
| SCREEN Holdings Co., Ltd. | 8.58 |
| Renesas Electronics Corporation | 6.17 |
| SECOM CO., LTD. | 4.69 |
| Nissan Chemical Corporation | 4.16 |
| Panasonic Holdings Corporation | 3.82 |
| Sumitomo Realty & Development Co., Ltd. | 3.75 |
| Daikin Industries,Ltd. | 3.18 |
| Mitsui Mining & Smelting Co., Ltd. | 2.41 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -80.45 |
| Ibiden Co., Ltd. | -77.44 |
| Tokyo Electron Limited | -72.41 |
| Recruit Holdings Co., Ltd. | -30.17 |
| SoftBank Group Corp. | -25.89 |
| Shin-Etsu Chemical Co., Ltd. | -24.97 |
| HOYA Corporation | -21.29 |
| Fanuc Corporation | -20.62 |
| Sony Group Corporation | -18.44 |
| Taiyo Yuden Co., Ltd. | -18.27 |
| Lasertec Corporation | -18.1 |
| Daiichi Sankyo Company, Limited | -16.54 |
| Baycurrent, Inc. | -11.53 |
| Sumitomo Metal Mining Co., Ltd. | -11.16 |
| Otsuka Holdings Co., Ltd. | -10.56 |
Aggregation date:Jun.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.986% |
| Advantest Corporation | 9.5227% |
| SoftBank Group Corp. | 9.086% |
| Tokyo Electron Limited | 7.9477% |
| TDK Corporation | 3.1142% |
| KIOXIA HOLDINGS CORPORATION | 2.3296% |
| Ibiden Co., Ltd. | 2.3248% |
| Fanuc Corporation | 1.9943% |
| Shin-Etsu Chemical Co., Ltd. | 1.9604% |
| KDDI Corporation | 1.6608% |
Aggregation date:May.29, 2026