KIOXIA HOLDINGS CORPORATION(285A.T)
KIOXIA HOLDINGS CORPORATION Summary
Stock Price
May.01, 2026
¥36,410
Market cap
¥19,883,001million
P/E ratio
41.1
P/B ratio
23.98
Dividend yield
0%
Dividend
¥0
KIOXIA HOLDINGS CORPORATION
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| May.01, 2026 | -26.99 | ¥36410 | ¥-1150 | ¥59,513.12 | ¥228.20 |
| Apr.30, 2026 | 29.1 | ¥37560 | ¥1240 | ¥59,284.92 | ¥-632.54 |
| Apr.28, 2026 | 19.95 | ¥36320 | ¥850 | ¥59,917.46 | ¥-619.90 |
| Apr.27, 2026 | 20.88 | ¥35470 | ¥890 | ¥60,537.36 | ¥821.18 |
| Apr.24, 2026 | -18.77 | ¥34580 | ¥-800 | ¥59,716.18 | ¥575.95 |
| Apr.23, 2026 | 13.61 | ¥35380 | ¥580 | ¥59,140.23 | ¥-445.63 |
| Apr.22, 2026 | 48.34 | ¥34800 | ¥2060 | ¥59,585.86 | ¥236.69 |
| Apr.21, 2026 | 52.33 | ¥32740 | ¥2230 | ¥59,349.17 | ¥524.28 |
| Apr.20, 2026 | -0.47 | ¥30510 | ¥-20 | ¥58,824.89 | ¥348.99 |
| Apr.17, 2026 | -78.37 | ¥30530 | ¥-3340 | ¥58,475.90 | ¥-1,042.44 |
| Apr.16, 2026 | 34.26 | ¥33870 | ¥1460 | ¥59,518.34 | ¥1,384.10 |
| Apr.15, 2026 | -60.78 | ¥32410 | ¥-2590 | ¥58,134.24 | ¥256.85 |
| Apr.14, 2026 | 26.52 | ¥31270 | ¥1130 | ¥57,877.39 | ¥1,374.62 |
| Apr.13, 2026 | 26.52 | ¥31270 | ¥1130 | ¥56,502.77 | ¥-421.34 |
| Apr.10, 2026 | 57.26 | ¥30140 | ¥2440 | ¥56,924.11 | ¥1,028.79 |
| Apr.09, 2026 | 2.35 | ¥27700 | ¥100 | ¥55,895.32 | ¥-413.10 |
| Apr.08, 2026 | 101.61 | ¥27600 | ¥4330 | ¥56,308.42 | ¥2,878.86 |
| Apr.07, 2026 | 11.03 | ¥23270 | ¥470 | ¥53,429.56 | ¥15.88 |
| Apr.06, 2026 | 22.29 | ¥22800 | ¥950 | ¥53,413.68 | ¥290.19 |
| Apr.03, 2026 | 17.72 | ¥21850 | ¥755 | ¥53,123.49 | ¥660.22 |
| Apr.02, 2026 | -16.54 | ¥21095 | ¥-705 | ¥52,463.27 | ¥-1,276.41 |
KIOXIA HOLDINGS CORPORATION
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Apr.30, 2026 | 1.4867% | ¥59,284.92 |
KIOXIA HOLDINGS CORPORATION
Finance Presentation
| Finance Presentation |
|---|
| May.15, 2026 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Tokyo Electron Limited | 307.73 |
| Toyota Tsusho Corporation | 77.13 |
| SoftBank Group Corp. | 68.03 |
| Sumitomo Corporation | 33.52 |
| Daikin Industries,Ltd. | 29.83 |
| Mitsubishi Corporation | 23.03 |
| Keyence Corporation | 17.3 |
| Toto Ltd. | 16.76 |
| Chugai Pharmaceutical Co., Ltd. | 12.97 |
| Kyocera Corporation | 9.65 |
| ITOCHU Corporation | 8.21 |
| TOPPAN Holdings Inc. | 7.21 |
| Recruit Holdings Co., Ltd. | 5.83 |
| Nitori Holdings Co., Ltd. | 5.53 |
| NGK Insulators, Ltd. | 5.36 |
| Lowest Contribution | |
| Advantest Corporation | -107.4 |
| Fast Retailing Co., Ltd. | -56.32 |
| TDK Corporation | -38.16 |
| Fujikura Ltd. | -32.78 |
| KIOXIA HOLDINGS CORPORATION | -26.99 |
| Shin-Etsu Chemical Co., Ltd. | -23.8 |
| HOYA Corporation | -21.29 |
| Ajinomoto Co., Inc. | -13.95 |
| Alps Alpine Co., Ltd. | -11.87 |
| Disco Corporation | -11.8 |
| KDDI Corporation | -11.45 |
| Nippon Electric Glass Co., Ltd. | -11.19 |
| Marubeni Corporation | -10.63 |
| Sumitomo Electric Industries, Ltd. | -9.72 |
| Fanuc Corporation | -9.22 |
Aggregation date:May.01, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.5051% |
| Fast Retailing Co., Ltd. | 9.9866% |
| Tokyo Electron Limited | 7.53% |
| SoftBank Group Corp. | 7.0825% |
| TDK Corporation | 2.4516% |
| Shin-Etsu Chemical Co., Ltd. | 2.0486% |
| Fujikura Ltd. | 2.0257% |
| Fanuc Corporation | 1.9437% |
| KDDI Corporation | 1.7523% |
| Ibiden Co., Ltd. | 1.5244% |
Aggregation date:Apr.30, 2026