KIOXIA HOLDINGS CORPORATION(285A.T)
KIOXIA HOLDINGS CORPORATION Summary
Stock Price
Aug.04, 2026
¥52,090
Market cap
¥28,546,105million
P/E ratio
7.41
P/B ratio
20.33
Dividend yield
0%
Dividend
¥0
KIOXIA HOLDINGS CORPORATION
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Aug.04, 2026 | 68.75 | ¥52090 | ¥2930 | ¥63,957.53 | ¥202.63 |
| Aug.03, 2026 | 62.42 | ¥49160 | ¥2660 | ¥63,754.90 | ¥-607.12 |
| Jul.31, 2026 | 164.26 | ¥46500 | ¥7000 | ¥64,362.02 | ¥2,494.59 |
| Jul.30, 2026 | 26.28 | ¥39500 | ¥1120 | ¥61,867.43 | ¥433.24 |
| Jul.29, 2026 | -144.78 | ¥38380 | ¥-6170 | ¥61,434.19 | ¥-930.73 |
| Jul.28, 2026 | -234.65 | ¥44550 | ¥-10000 | ¥62,364.92 | ¥-2,566.27 |
| Jul.27, 2026 | -34.26 | ¥54550 | ¥-1460 | ¥64,931.19 | ¥320.04 |
| Jul.24, 2026 | -137.74 | ¥56010 | ¥-5870 | ¥64,611.15 | ¥-1,811.45 |
| Jul.23, 2026 | -56.08 | ¥61880 | ¥-2390 | ¥66,422.60 | ¥307.00 |
| Jul.22, 2026 | 75.32 | ¥64270 | ¥3210 | ¥66,115.60 | ¥-116.59 |
| Jul.21, 2026 | 210.02 | ¥61060 | ¥8950 | ¥66,232.19 | ¥2,091.07 |
| Jul.17, 2026 | -234.65 | ¥52110 | ¥-10000 | ¥64,141.12 | ¥-2,694.42 |
| Jul.16, 2026 | -257.89 | ¥62110 | ¥-10990 | ¥66,835.54 | ¥-1,915.97 |
| Jul.15, 2026 | 93.86 | ¥73100 | ¥4000 | ¥68,751.51 | ¥1,008.01 |
| Jul.14, 2026 | 46.93 | ¥69100 | ¥2000 | ¥67,743.50 | ¥500.77 |
| Jul.13, 2026 | -232.31 | ¥67100 | ¥-9900 | ¥67,242.73 | ¥-1,315.00 |
| Jul.10, 2026 | -20.18 | ¥77000 | ¥-860 | ¥68,557.73 | ¥813.88 |
| Jul.09, 2026 | 140.56 | ¥77860 | ¥5990 | ¥67,743.85 | ¥924.80 |
| Jul.08, 2026 | -12.44 | ¥71870 | ¥-530 | ¥66,819.05 | ¥-1,437.91 |
| Jul.07, 2026 | -215.65 | ¥72400 | ¥-9190 | ¥68,256.96 | ¥-1,480.73 |
| Jul.06, 2026 | -40.13 | ¥81590 | ¥-1710 | ¥69,737.69 | ¥-6.38 |
| Jul.03, 2026 | 165.2 | ¥83300 | ¥7040 | ¥69,744.07 | ¥1,010.92 |
| Jul.02, 2026 | -278.53 | ¥76260 | ¥-11870 | ¥68,733.15 | ¥-1,741.81 |
| Jul.01, 2026 | -36.37 | ¥88130 | ¥-1550 | ¥70,474.96 | ¥412.64 |
| Jun.30, 2026 | 28.86 | ¥89680 | ¥1230 | ¥70,062.32 | ¥594.21 |
| Jun.29, 2026 | -87.53 | ¥88450 | ¥-3730 | ¥69,468.11 | ¥107.23 |
| Jun.26, 2026 | -273.84 | ¥92180 | ¥-11670 | ¥69,360.88 | ¥-3,005.46 |
| Jun.25, 2026 | 266.33 | ¥103850 | ¥11350 | ¥72,366.34 | ¥3,191.37 |
| Jun.24, 2026 | 4.93 | ¥92500 | ¥210 | ¥69,174.97 | ¥-613.41 |
| Jun.23, 2026 | -385.07 | ¥92290 | ¥-16410 | ¥69,788.38 | ¥-2,565.58 |
KIOXIA HOLDINGS CORPORATION
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jul.31, 2026 | 1.6953% | ¥64,362.02 |
| Jun.30, 2026 | 3.0036% | ¥70,062.32 |
| May.29, 2026 | 2.3296% | ¥66,329.50 |
| Apr.30, 2026 | 1.4867% | ¥59,284.92 |
KIOXIA HOLDINGS CORPORATION
Finance Presentation
| Finance Presentation |
|---|
| Jul.31, 2026 |
| May.15, 2026 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Tokyo Electron Limited | 171.97 |
| KIOXIA HOLDINGS CORPORATION | 68.75 |
| Fujikura Ltd. | 67.98 |
| Ibiden Co., Ltd. | 53.3 |
| Kyocera Corporation | 52.83 |
| Lasertec Corporation | 42.77 |
| Shin-Etsu Chemical Co., Ltd. | 23.8 |
| SCREEN Holdings Co., Ltd. | 19.31 |
| Yamaha Motor Co., Ltd. | 17.95 |
| Otsuka Holdings Co., Ltd. | 17.26 |
| Daikin Industries,Ltd. | 15.76 |
| Toyota Tsusho Corporation | 13.58 |
| Sumitomo Electric Industries, Ltd. | 13.27 |
| Taiyo Yuden Co., Ltd. | 12.57 |
| Furukawa Electric Co., Ltd. | 12.27 |
| Lowest Contribution | |
| Advantest Corporation | -103.78 |
| Fast Retailing Co., Ltd. | -72.41 |
| SoftBank Group Corp. | -54.76 |
| Konami Group Corporation | -14.58 |
| TDK Corporation | -13.27 |
| Shionogi & Co., Ltd. | -12.42 |
| SECOM CO., LTD. | -10.32 |
| KDDI Corporation | -9.79 |
| NH Foods Ltd. | -8.92 |
| Tokio Marine Holdings, Inc. | -8.85 |
| Sony Group Corporation | -8.38 |
| Toyota Motor Corporation | -7.54 |
| Kikkoman Corporation | -7.29 |
| BANDAI NAMCO Holdings Inc. | -7.14 |
| Daiichi Sankyo Company, Limited | -7.04 |
Aggregation date:Aug.04, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.1876% |
| Fast Retailing Co., Ltd. | 9.7738% |
| Tokyo Electron Limited | 8.6719% |
| SoftBank Group Corp. | 6.575% |
| TDK Corporation | 2.35% |
| Recruit Holdings Co., Ltd. | 1.9609% |
| Fanuc Corporation | 1.8581% |
| KDDI Corporation | 1.8256% |
| Ibiden Co., Ltd. | 1.7344% |
| KIOXIA HOLDINGS CORPORATION | 1.6953% |
Aggregation date:Jul.31, 2026