KIOXIA HOLDINGS CORPORATION(285A.T)
KIOXIA HOLDINGS CORPORATION Summary
Stock Price
Jun.19, 2026
¥108,600
Market cap
¥59,332,440million
P/E ratio
15.41
P/B ratio
42.39
Dividend yield
0%
Dividend
¥0
KIOXIA HOLDINGS CORPORATION
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jun.19, 2026 | 274.55 | ¥108600 | ¥11700 | ¥71,250.06 | ¥196.57 |
| Jun.18, 2026 | 21.12 | ¥96900 | ¥900 | ¥71,053.49 | ¥1,151.24 |
| Jun.17, 2026 | 30.04 | ¥96000 | ¥1280 | ¥69,902.25 | ¥497.75 |
| Jun.16, 2026 | 89.4 | ¥94720 | ¥3810 | ¥69,404.50 | ¥87.00 |
| Jun.15, 2026 | 227.85 | ¥90910 | ¥9710 | ¥69,317.50 | ¥3,297.46 |
| Jun.12, 2026 | 135.16 | ¥81200 | ¥5760 | ¥66,020.04 | ¥1,802.77 |
| Jun.11, 2026 | 115.92 | ¥75440 | ¥4940 | ¥64,217.27 | ¥38.00 |
| Jun.10, 2026 | -139.62 | ¥70500 | ¥-5950 | ¥64,179.27 | ¥-1,237.36 |
| Jun.09, 2026 | 107.24 | ¥76450 | ¥4570 | ¥65,416.63 | ¥1,392.03 |
| Jun.08, 2026 | -146.89 | ¥71880 | ¥-6260 | ¥64,024.60 | ¥-2,563.52 |
| Jun.05, 2026 | 28.63 | ¥78140 | ¥1220 | ¥66,588.12 | ¥-882.57 |
| Jun.04, 2026 | -27.22 | ¥76920 | ¥-1160 | ¥67,470.69 | ¥-931.44 |
| Jun.03, 2026 | 12.67 | ¥78080 | ¥540 | ¥68,402.13 | ¥1,667.89 |
| Jun.02, 2026 | 118.27 | ¥77540 | ¥5040 | ¥66,734.24 | ¥-200.09 |
| Jun.01, 2026 | 156.05 | ¥72500 | ¥6650 | ¥66,934.33 | ¥604.83 |
| May.29, 2026 | 107.24 | ¥65850 | ¥4570 | ¥66,329.50 | ¥1,636.38 |
| May.28, 2026 | 17.13 | ¥61280 | ¥730 | ¥64,693.12 | ¥-306.29 |
| May.27, 2026 | -44.82 | ¥60550 | ¥-1910 | ¥64,999.41 | ¥3.32 |
| May.26, 2026 | -70.16 | ¥62460 | ¥-2990 | ¥64,996.09 | ¥-162.10 |
| May.25, 2026 | 188.9 | ¥65450 | ¥8050 | ¥65,158.19 | ¥1,819.12 |
| May.21, 2026 | 95.04 | ¥55340 | ¥4050 | ¥61,684.14 | ¥1,879.73 |
| May.20, 2026 | 35.67 | ¥51290 | ¥1520 | ¥59,804.41 | ¥-746.18 |
| May.19, 2026 | -39.42 | ¥49770 | ¥-1680 | ¥60,550.59 | ¥-265.36 |
| May.18, 2026 | 164.26 | ¥51450 | ¥7000 | ¥60,815.95 | ¥-593.34 |
| May.15, 2026 | -94.1 | ¥44450 | ¥-4010 | ¥61,409.29 | ¥-1,244.76 |
| May.14, 2026 | -47.87 | ¥48460 | ¥-2040 | ¥62,654.05 | ¥-618.06 |
| May.13, 2026 | 103.25 | ¥50500 | ¥4400 | ¥63,272.11 | ¥529.54 |
| May.12, 2026 | 3.75 | ¥46100 | ¥160 | ¥62,742.57 | ¥324.69 |
| May.11, 2026 | 34.02 | ¥45940 | ¥1450 | ¥62,417.88 | ¥-295.77 |
| May.08, 2026 | 25.34 | ¥44490 | ¥1080 | ¥62,713.65 | ¥-120.19 |
KIOXIA HOLDINGS CORPORATION
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| May.29, 2026 | 2.3296% | ¥66,329.50 |
| Apr.30, 2026 | 1.4867% | ¥59,284.92 |
KIOXIA HOLDINGS CORPORATION
Finance Presentation
| Finance Presentation |
|---|
| May.15, 2026 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 347.56 |
| KIOXIA HOLDINGS CORPORATION | 274.55 |
| Fujikura Ltd. | 140.79 |
| Sumitomo Electric Industries, Ltd. | 43.08 |
| Furukawa Electric Co., Ltd. | 23.47 |
| TDK Corporation | 17.92 |
| OMRON Corporation | 10.19 |
| SCREEN Holdings Co., Ltd. | 8.58 |
| Renesas Electronics Corporation | 6.17 |
| SECOM CO., LTD. | 4.69 |
| Nissan Chemical Corporation | 4.16 |
| Panasonic Holdings Corporation | 3.82 |
| Sumitomo Realty & Development Co., Ltd. | 3.75 |
| Daikin Industries,Ltd. | 3.18 |
| Mitsui Mining & Smelting Co., Ltd. | 2.41 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -80.45 |
| Ibiden Co., Ltd. | -77.44 |
| Tokyo Electron Limited | -72.41 |
| Recruit Holdings Co., Ltd. | -30.17 |
| SoftBank Group Corp. | -25.89 |
| Shin-Etsu Chemical Co., Ltd. | -24.97 |
| HOYA Corporation | -21.29 |
| Fanuc Corporation | -20.62 |
| Sony Group Corporation | -18.44 |
| Taiyo Yuden Co., Ltd. | -18.27 |
| Lasertec Corporation | -18.1 |
| Daiichi Sankyo Company, Limited | -16.54 |
| Baycurrent, Inc. | -11.53 |
| Sumitomo Metal Mining Co., Ltd. | -11.16 |
| Otsuka Holdings Co., Ltd. | -10.56 |
Aggregation date:Jun.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.986% |
| Advantest Corporation | 9.5227% |
| SoftBank Group Corp. | 9.086% |
| Tokyo Electron Limited | 7.9477% |
| TDK Corporation | 3.1142% |
| KIOXIA HOLDINGS CORPORATION | 2.3296% |
| Ibiden Co., Ltd. | 2.3248% |
| Fanuc Corporation | 1.9943% |
| Shin-Etsu Chemical Co., Ltd. | 1.9604% |
| KDDI Corporation | 1.6608% |
Aggregation date:May.29, 2026