KIOXIA HOLDINGS CORPORATION(285A.T)
KIOXIA HOLDINGS CORPORATION Summary
Stock Price
Sep.18, 2026
¥54,570
Market cap
¥29,929,026million
P/E ratio
5.86
P/B ratio
21.3
Dividend yield
0%
Dividend
¥0
KIOXIA HOLDINGS CORPORATION
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Sep.18, 2026 | 110.05 | ¥54570 | ¥4690 | ¥65,018.95 | ¥882.70 |
| Sep.17, 2026 | -21.12 | ¥49880 | ¥-900 | ¥64,136.25 | ¥213.25 |
| Sep.16, 2026 | -22.76 | ¥50780 | ¥-970 | ¥63,923.00 | ¥438.90 |
| Sep.15, 2026 | 27.22 | ¥51750 | ¥1160 | ¥63,484.10 | ¥-8.89 |
| Sep.14, 2026 | -80.72 | ¥50590 | ¥-3440 | ¥63,492.99 | ¥-518.35 |
| Sep.11, 2026 | -95.27 | ¥54030 | ¥-4060 | ¥64,011.34 | ¥-1,259.61 |
| Sep.10, 2026 | 25.58 | ¥58090 | ¥1090 | ¥65,270.95 | ¥128.17 |
| Sep.09, 2026 | -9.62 | ¥57000 | ¥-410 | ¥65,142.78 | ¥-126.55 |
| Sep.08, 2026 | -49.75 | ¥57410 | ¥-2120 | ¥65,269.33 | ¥-1,130.51 |
| Sep.07, 2026 | 118.97 | ¥59530 | ¥5070 | ¥66,399.84 | ¥1,378.90 |
| Sep.04, 2026 | 65.47 | ¥54460 | ¥2790 | ¥65,020.94 | ¥806.46 |
| Sep.03, 2026 | 15.72 | ¥51670 | ¥670 | ¥64,214.48 | ¥-111.16 |
| Sep.02, 2026 | 0 | ¥51000 | ¥0 | ¥64,325.64 | ¥-1,889.70 |
| Sep.01, 2026 | 23.7 | ¥51000 | ¥1010 | ¥66,215.34 | ¥-96.59 |
| Aug.31, 2026 | 49.04 | ¥49990 | ¥2090 | ¥66,311.93 | ¥-93.63 |
| Aug.28, 2026 | -107.94 | ¥47900 | ¥-4600 | ¥66,405.56 | ¥273.58 |
| Aug.27, 2026 | 58.66 | ¥52500 | ¥2500 | ¥66,131.98 | ¥-130.18 |
| Aug.26, 2026 | -29.57 | ¥50000 | ¥-1260 | ¥66,262.16 | ¥405.73 |
| Aug.25, 2026 | 7.74 | ¥51260 | ¥330 | ¥65,856.43 | ¥328.34 |
| Aug.24, 2026 | -79.55 | ¥50930 | ¥-3390 | ¥65,528.09 | ¥-488.27 |
| Aug.21, 2026 | 32.15 | ¥54320 | ¥1370 | ¥66,016.36 | ¥-200.43 |
| Aug.20, 2026 | 70.4 | ¥52950 | ¥3000 | ¥66,216.79 | ¥890.37 |
| Aug.19, 2026 | -168.95 | ¥49950 | ¥-7200 | ¥65,326.42 | ¥-2,134.31 |
| Aug.18, 2026 | -110.05 | ¥57150 | ¥-4690 | ¥67,460.73 | ¥-1,759.52 |
| Aug.17, 2026 | 190.07 | ¥61840 | ¥8100 | ¥69,220.25 | ¥506.45 |
| Aug.14, 2026 | 45.52 | ¥53740 | ¥1940 | ¥68,713.80 | ¥405.21 |
| Aug.13, 2026 | 45.29 | ¥51800 | ¥1930 | ¥68,308.59 | ¥784.53 |
| Aug.12, 2026 | 43.65 | ¥49870 | ¥1860 | ¥67,524.06 | ¥553.84 |
| Aug.10, 2026 | 6.57 | ¥48010 | ¥280 | ¥66,970.22 | ¥1,363.51 |
| Aug.07, 2026 | -23.7 | ¥47730 | ¥-1010 | ¥65,606.71 | ¥-76.55 |
KIOXIA HOLDINGS CORPORATION
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Aug.31, 2026 | 1.769% | ¥66,311.93 |
| Jul.31, 2026 | 1.6953% | ¥64,362.02 |
| Jun.30, 2026 | 3.0036% | ¥70,062.32 |
| May.29, 2026 | 2.3296% | ¥66,329.50 |
| Apr.30, 2026 | 1.4867% | ¥59,284.92 |
KIOXIA HOLDINGS CORPORATION
Finance Presentation
| Finance Presentation |
|---|
| Jul.31, 2026 |
| May.15, 2026 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 436.86 |
| Tokyo Electron Limited | 215.21 |
| KIOXIA HOLDINGS CORPORATION | 110.05 |
| Ibiden Co., Ltd. | 72.41 |
| Lasertec Corporation | 41.97 |
| Murata Manufacturing Co., Ltd. | 26.71 |
| SoftBank Group Corp. | 22.57 |
| Kyocera Corporation | 20.92 |
| Fujikura Ltd. | 17.1 |
| Shin-Etsu Chemical Co., Ltd. | 13.74 |
| SCREEN Holdings Co., Ltd. | 13.01 |
| TDK Corporation | 12.94 |
| Taiyo Yuden Co., Ltd. | 12.57 |
| Disco Corporation | 12.27 |
| Fanuc Corporation | 9.72 |
| Lowest Contribution | |
| KDDI Corporation | -16.26 |
| Terumo Corporation | -14.35 |
| ITOCHU Corporation | -10.64 |
| Sony Group Corporation | -9.55 |
| Recruit Holdings Co., Ltd. | -9.55 |
| Nitori Holdings Co., Ltd. | -7.37 |
| Toyota Tsusho Corporation | -7.24 |
| Konami Group Corporation | -7.21 |
| BANDAI NAMCO Holdings Inc. | -6.54 |
| Sumitomo Corporation | -6.5 |
| Tokio Marine Holdings, Inc. | -4.93 |
| Kikkoman Corporation | -4.86 |
| SECOM CO., LTD. | -4.69 |
| Nintendo Co., Ltd. | -4.56 |
| Sumitomo Realty & Development Co., Ltd. | -4.49 |
Aggregation date:Sep.18, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2623% |
| Fast Retailing Co., Ltd. | 8.79% |
| Tokyo Electron Limited | 8.5595% |
| SoftBank Group Corp. | 6.3089% |
| Recruit Holdings Co., Ltd. | 2.7624% |
| TDK Corporation | 2.334% |
| Ibiden Co., Ltd. | 2.0681% |
| KDDI Corporation | 1.7953% |
| KIOXIA HOLDINGS CORPORATION | 1.769% |
| Fujikura Ltd. | 1.6694% |
Aggregation date:Aug.31, 2026