Kyocera Corporation(6971.T)

Kyocera Corporation Summary

Stock Price Jul.04, 2025 ¥1,674
Market cap ¥2,528,534million
P/E ratio 29.47
P/B ratio 0.73
Dividend yield 2.98%
Dividend ¥50

Kyocera Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -6.48 ¥1674 ¥-24 ¥39,810.88 ¥24.98
Jul.03, 2025 -1.73 ¥1698 ¥-6.5 ¥39,785.90 ¥23.42
Jul.02, 2025 -3.86 ¥1705 ¥-14.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.86 ¥1719 ¥-14.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 2.13 ¥1734 ¥8 ¥40,487.39 ¥336.60
Jun.27, 2025 2.53 ¥1726 ¥9.5 ¥40,150.79 ¥566.21
Jun.26, 2025 1.46 ¥1716 ¥5.5 ¥39,584.58 ¥642.51
Jun.25, 2025 5.06 ¥1711 ¥19 ¥38,942.07 ¥151.51
Jun.24, 2025 0.4 ¥1692 ¥1.5 ¥38,790.56 ¥436.47
Jun.23, 2025 0.27 ¥1690 ¥1 ¥38,354.09 ¥-49.14
Jun.20, 2025 -4.12 ¥1689 ¥-15.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 -5.85 ¥1705 ¥-22 ¥38,488.34 ¥-396.81
Jun.18, 2025 5.45 ¥1727 ¥20.5 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.27 ¥1706 ¥-1 ¥38,536.74 ¥225.41
Jun.16, 2025 3.99 ¥1707 ¥15 ¥38,311.33 ¥477.08
Jun.13, 2025 -3.99 ¥1692 ¥-15 ¥37,834.25 ¥-338.84
Jun.12, 2025 -3.06 ¥1707 ¥-11.5 ¥38,173.09 ¥-248.10
Jun.11, 2025 7.18 ¥1719 ¥27 ¥38,421.19 ¥209.68
Jun.10, 2025 -0.93 ¥1692 ¥-3.5 ¥38,211.51 ¥122.94
Jun.09, 2025 -4.12 ¥1695 ¥-15.5 ¥38,088.57 ¥346.96
Jun.06, 2025 -0.53 ¥1711 ¥-2 ¥37,741.61 ¥187.12
Jun.05, 2025 0.13 ¥1713 ¥0.5 ¥37,554.49 ¥-192.96
Jun.04, 2025 1.6 ¥1712 ¥6 ¥37,747.45 ¥300.64
Jun.03, 2025 -5.72 ¥1706 ¥-21.5 ¥37,446.81 ¥-23.86
Jun.02, 2025 -9.05 ¥1728 ¥-34 ¥37,470.67 ¥-494.43
May.30, 2025 -1.73 ¥1762 ¥-6.5 ¥37,965.10 ¥-467.88
May.29, 2025 7.05 ¥1768 ¥26.5 ¥38,432.98 ¥710.58
May.28, 2025 3.33 ¥1742 ¥12.5 ¥37,722.40 ¥-1.71
May.27, 2025 2 ¥1729 ¥7.5 ¥37,724.11 ¥192.58
May.26, 2025 1.86 ¥1722 ¥7 ¥37,531.53 ¥371.06

Kyocera Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 1.1393% ¥40,487.39
May.30, 2025 1.2346% ¥37,965.10
Apr.30, 2025 1.2491% ¥36,045.38
Mar.31, 2025 1.2374% ¥35,617.56
Feb.28, 2025 1.1745% ¥37,155.50
Jan.31, 2025 1.0739% ¥39,572.49
Dec.30, 2024 1.0388% ¥39,894.54
Nov.29, 2024 1.0145% ¥38,208.03
Oct.31, 2024 1.0588% ¥39,081.25
Sep.30, 2024 1.1449% ¥37,919.55

Kyocera Corporation
Finance Presentation

Finance Presentation
May.14, 2025
Feb.03, 2025
Oct.30, 2024
Aug.01, 2024