Kyocera Corporation(6971.T)

Kyocera Corporation Summary

Stock Price Jul.29, 2025 ¥1,665
Market cap ¥2,514,939million
P/E ratio 29.31
P/B ratio 0.72
Dividend yield 3%
Dividend ¥50

Kyocera Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 0.41 ¥1665 ¥1.5 ¥40,674.55 ¥-323.72
Jul.28, 2025 2.3 ¥1664 ¥8.5 ¥40,998.27 ¥-457.96
Jul.25, 2025 -6.62 ¥1655 ¥-24.5 ¥41,456.23 ¥-370.11
Jul.24, 2025 4.86 ¥1680 ¥18 ¥41,826.34 ¥655.02
Jul.23, 2025 17.42 ¥1662 ¥64.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -3.78 ¥1597 ¥-14 ¥39,774.92 ¥-44.19
Jul.18, 2025 -0.14 ¥1611 ¥-0.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 -0.41 ¥1612 ¥-1.5 ¥39,901.19 ¥237.79
Jul.16, 2025 1.35 ¥1613 ¥5 ¥39,663.40 ¥-14.62
Jul.15, 2025 -4.86 ¥1608 ¥-18 ¥39,678.02 ¥218.40
Jul.14, 2025 -3.11 ¥1626 ¥-11.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 2.7 ¥1638 ¥10 ¥39,569.68 ¥-76.68
Jul.10, 2025 -9.59 ¥1628 ¥-35.5 ¥39,646.36 ¥-174.92
Jul.09, 2025 3.11 ¥1663 ¥11.5 ¥39,821.28 ¥132.47
Jul.08, 2025 1.62 ¥1652 ¥6 ¥39,688.81 ¥101.13
Jul.07, 2025 -7.7 ¥1646 ¥-28.5 ¥39,587.68 ¥-223.20
Jul.04, 2025 -6.48 ¥1674 ¥-24 ¥39,810.88 ¥24.98
Jul.03, 2025 -1.73 ¥1698 ¥-6.5 ¥39,785.90 ¥23.42
Jul.02, 2025 -3.86 ¥1705 ¥-14.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.86 ¥1719 ¥-14.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 2.13 ¥1734 ¥8 ¥40,487.39 ¥336.60
Jun.27, 2025 2.53 ¥1726 ¥9.5 ¥40,150.79 ¥566.21
Jun.26, 2025 1.46 ¥1716 ¥5.5 ¥39,584.58 ¥642.51
Jun.25, 2025 5.06 ¥1711 ¥19 ¥38,942.07 ¥151.51
Jun.24, 2025 0.4 ¥1692 ¥1.5 ¥38,790.56 ¥436.47
Jun.23, 2025 0.27 ¥1690 ¥1 ¥38,354.09 ¥-49.14
Jun.20, 2025 -4.12 ¥1689 ¥-15.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 -5.85 ¥1705 ¥-22 ¥38,488.34 ¥-396.81
Jun.18, 2025 5.45 ¥1727 ¥20.5 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.27 ¥1706 ¥-1 ¥38,536.74 ¥225.41

Kyocera Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 1.1393% ¥40,487.39
May.30, 2025 1.2346% ¥37,965.10
Apr.30, 2025 1.2491% ¥36,045.38
Mar.31, 2025 1.2374% ¥35,617.56
Feb.28, 2025 1.1745% ¥37,155.50
Jan.31, 2025 1.0739% ¥39,572.49
Dec.30, 2024 1.0388% ¥39,894.54
Nov.29, 2024 1.0145% ¥38,208.03
Oct.31, 2024 1.0588% ¥39,081.25
Sep.30, 2024 1.1449% ¥37,919.55

Kyocera Corporation
Finance Presentation

Finance Presentation
Jul.30, 2025
May.14, 2025
Feb.03, 2025
Oct.30, 2024
Aug.01, 2024