Fast Retailing Co., Ltd.(9983.T)
Fast Retailing Co., Ltd. Summary
Stock Price
Mar.19, 2026
¥63,430
Market cap
¥20,184,756million
P/E ratio
43.24
P/B ratio
8.56
Dividend yield
0.85%
Dividend
¥540
Fast Retailing Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.19, 2026 | -194.14 | ¥63430 | ¥-2420 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 60.17 | ¥65850 | ¥750 | ¥55,239.40 | ¥1,539.01 |
| Mar.17, 2026 | 32.09 | ¥65100 | ¥400 | ¥53,700.39 | ¥-50.76 |
| Mar.16, 2026 | -24.07 | ¥64700 | ¥-300 | ¥53,751.15 | ¥-68.46 |
| Mar.13, 2026 | -13.64 | ¥65000 | ¥-170 | ¥53,819.61 | ¥-633.35 |
| Mar.12, 2026 | 131.56 | ¥65170 | ¥1640 | ¥54,452.96 | ¥-572.41 |
| Mar.11, 2026 | -57.76 | ¥63530 | ¥-720 | ¥55,025.37 | ¥776.98 |
| Mar.10, 2026 | 79.42 | ¥64250 | ¥990 | ¥54,248.39 | ¥1,519.67 |
| Mar.09, 2026 | -174.08 | ¥63260 | ¥-2170 | ¥52,728.72 | ¥-2,892.12 |
| Mar.06, 2026 | 85.84 | ¥65430 | ¥1070 | ¥55,620.84 | ¥342.78 |
| Mar.05, 2026 | 3.21 | ¥64360 | ¥40 | ¥55,278.06 | ¥1,032.52 |
| Mar.04, 2026 | -45.73 | ¥64320 | ¥-570 | ¥54,245.54 | ¥-2,033.51 |
| Mar.03, 2026 | -229.43 | ¥64890 | ¥-2860 | ¥56,279.05 | ¥-1,778.19 |
| Mar.02, 2026 | -102.68 | ¥67750 | ¥-1280 | ¥58,057.24 | ¥-793.03 |
| Feb.27, 2026 | 88.24 | ¥69030 | ¥1100 | ¥58,850.27 | ¥96.88 |
| Feb.26, 2026 | 40.91 | ¥67930 | ¥510 | ¥58,753.39 | ¥170.27 |
| Feb.25, 2026 | 67.39 | ¥67690 | ¥840 | ¥58,583.12 | ¥1,262.03 |
| Feb.24, 2026 | -8.82 | ¥66850 | ¥-110 | ¥57,321.09 | ¥495.39 |
| Feb.20, 2026 | -57.76 | ¥66960 | ¥-720 | ¥56,825.70 | ¥-642.13 |
| Feb.19, 2026 | 12.84 | ¥67680 | ¥160 | ¥57,467.83 | ¥323.99 |
| Feb.18, 2026 | 8.82 | ¥67520 | ¥110 | ¥57,143.84 | ¥577.35 |
| Feb.17, 2026 | 43.32 | ¥67410 | ¥540 | ¥56,566.49 | ¥-239.92 |
| Feb.16, 2026 | -182.9 | ¥66870 | ¥-2280 | ¥56,806.41 | ¥-135.56 |
| Feb.13, 2026 | 68.19 | ¥69150 | ¥850 | ¥56,941.97 | ¥-697.87 |
| Feb.12, 2026 | -16.85 | ¥68300 | ¥-210 | ¥57,639.84 | ¥-10.70 |
| Feb.10, 2026 | 52.95 | ¥68510 | ¥660 | ¥57,650.54 | ¥1,286.60 |
| Feb.09, 2026 | 348.96 | ¥67850 | ¥4350 | ¥56,363.94 | ¥2,110.26 |
| Feb.06, 2026 | 14.44 | ¥63500 | ¥180 | ¥54,253.68 | ¥435.64 |
| Feb.05, 2026 | 126.75 | ¥63320 | ¥1580 | ¥53,818.04 | ¥-475.32 |
| Feb.04, 2026 | -22.46 | ¥61740 | ¥-280 | ¥54,293.36 | ¥-427.30 |
Fast Retailing Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.27, 2026 | 9.4098% | ¥58,850.27 |
| Jan.30, 2026 | 8.8462% | ¥53,322.85 |
| Dec.30, 2025 | 9.074% | ¥50,339.48 |
| Nov.28, 2025 | 9.1214% | ¥50,253.91 |
| Oct.31, 2025 | 8.736% | ¥52,411.34 |
| Sep.30, 2025 | 8.1282% | ¥44,932.63 |
| Aug.29, 2025 | 8.8247% | ¥42,718.47 |
| Jul.31, 2025 | 9.1513% | ¥41,069.82 |
| Jun.30, 2025 | 9.7639% | ¥40,487.39 |
| May.30, 2025 | 10.1665% | ¥37,965.10 |
Fast Retailing Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Apr.09, 2026 |
| Jan.08, 2026 |
| Oct.09, 2025 |
| Jul.10, 2025 |
| Apr.10, 2025 |
| Jan.09, 2025 |
| Oct.10, 2024 |
| Jul.11, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Baycurrent, Inc. | 4.04 |
| Furukawa Electric Co., Ltd. | 2.27 |
| Inpex Corporation | 0.33 |
| Nippon Telegraph and Telephone Corporation | 0.2 |
| Trend Micro Incorporated | 0.13 |
| LY Corporation | -0.05 |
| Mitsubishi Motors Corporation | -0.06 |
| Resona Holdings, Inc. | -0.13 |
| Kobe Steel, Ltd. | -0.14 |
| Aozora Bank, Ltd. | -0.19 |
| JFE Holdings, Inc. | -0.2 |
| Tokyo Electric Power Company Holdings, Incorporated | -0.2 |
| Nippon Steel Corporation | -0.24 |
| Kanadevia Corporation | -0.24 |
| Teijin Limited | -0.28 |
| Lowest Contribution | |
| Advantest Corporation | -307.52 |
| Fast Retailing Co., Ltd. | -194.14 |
| Tokyo Electron Limited | -96.27 |
| SoftBank Group Corp. | -63.54 |
| Shin-Etsu Chemical Co., Ltd. | -57.99 |
| Toyota Tsusho Corporation | -41.61 |
| Fanuc Corporation | -33.93 |
| Chugai Pharmaceutical Co., Ltd. | -33.69 |
| Mitsubishi Corporation | -31.59 |
| Kyocera Corporation | -30.22 |
| Mitsui & Co., Ltd. | -27.34 |
| Nitto Denko Corporation | -25.07 |
| Terumo Corporation | -23.13 |
| Recruit Holdings Co., Ltd. | -22.26 |
| TDK Corporation | -21.34 |
Aggregation date:Mar.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2001% |
| Fast Retailing Co., Ltd. | 9.4098% |
| Tokyo Electron Limited | 7.499% |
| SoftBank Group Corp. | 5.5739% |
| TDK Corporation | 2.0656% |
| Fanuc Corporation | 2.02% |
| KDDI Corporation | 1.8205% |
| Chugai Pharmaceutical Co., Ltd. | 1.7815% |
| Shin-Etsu Chemical Co., Ltd. | 1.7516% |
| Fujikura Ltd. | 1.5202% |
Aggregation date:Feb.27, 2026