Fanuc Corporation(6954.T)

Fanuc Corporation Summary

Stock Price Mar.13, 2025 ¥4,240
Market cap ¥4,220,576million
P/E ratio 28.06
P/B ratio 2.35
Dividend yield 2.13%
Dividend ¥90.66

Fanuc Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.13, 2025 -12 ¥4240 ¥-73 ¥36,790.03 ¥-29.06
Mar.12, 2025 5.43 ¥4313 ¥33 ¥36,819.09 ¥25.98
Mar.11, 2025 -13.32 ¥4280 ¥-81 ¥36,793.11 ¥-235.16
Mar.10, 2025 18.41 ¥4361 ¥112 ¥37,028.27 ¥141.10
Mar.07, 2025 -12.66 ¥4249 ¥-77 ¥36,887.17 ¥-817.76
Mar.06, 2025 6.41 ¥4326 ¥39 ¥37,704.93 ¥286.69
Mar.05, 2025 -2.96 ¥4287 ¥-18 ¥37,418.24 ¥87.06
Mar.04, 2025 -9.04 ¥4305 ¥-55 ¥37,331.18 ¥-454.29
Mar.03, 2025 8.38 ¥4360 ¥51 ¥37,785.47 ¥629.97
Feb.28, 2025 -25.98 ¥4309 ¥-158 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 -2.63 ¥4467 ¥-16 ¥38,256.17 ¥113.80
Feb.26, 2025 -9.21 ¥4483 ¥-56 ¥38,142.37 ¥-95.42
Feb.25, 2025 11.84 ¥4539 ¥72 ¥38,237.79 ¥-539.15
Feb.21, 2025 7.07 ¥4467 ¥43 ¥38,776.94 ¥98.90
Feb.20, 2025 -3.95 ¥4424 ¥-24 ¥38,678.04 ¥-486.57
Feb.19, 2025 -0.82 ¥4448 ¥-5 ¥39,164.61 ¥-105.79
Feb.18, 2025 3.95 ¥4453 ¥24 ¥39,270.40 ¥96.15
Feb.14, 2025 -19.07 ¥4419 ¥-116 ¥39,149.43 ¥-312.04
Feb.13, 2025 1.81 ¥4535 ¥11 ¥39,461.47 ¥497.77
Feb.12, 2025 1.81 ¥4524 ¥11 ¥38,963.70 ¥162.53
Feb.10, 2025 7.89 ¥4513 ¥48 ¥38,801.17 ¥14.15
Feb.07, 2025 12.33 ¥4465 ¥75 ¥38,787.02 ¥-279.51
Feb.06, 2025 1.64 ¥4390 ¥10 ¥39,066.53 ¥235.05
Feb.05, 2025 -6.08 ¥4380 ¥-37 ¥38,831.48 ¥33.11
Feb.04, 2025 10.85 ¥4417 ¥66 ¥38,798.37 ¥278.28
Feb.03, 2025 -50.64 ¥4351 ¥-308 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 3.12 ¥4659 ¥19 ¥39,572.49 ¥58.52
Jan.30, 2025 -17.92 ¥4640 ¥-109 ¥39,513.97 ¥99.19
Jan.29, 2025 8.88 ¥4749 ¥54 ¥39,414.78 ¥397.91
Jan.28, 2025 0.49 ¥4695 ¥3 ¥39,016.87 ¥-548.93

Fanuc Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 1.9067% ¥37,155.50
Jan.31, 2025 1.9356% ¥39,572.49
Dec.30, 2024 1.7205% ¥39,894.54
Nov.29, 2024 1.6726% ¥38,208.03
Oct.31, 2024 1.7319% ¥39,081.25
Sep.30, 2024 1.8061% ¥37,919.55
Aug.30, 2024 1.8131% ¥38,647.75
Jul.31, 2024 1.8853% ¥39,101.82
Jun.28, 2024 1.8207% ¥39,583.08
May.31, 2024 1.8682% ¥38,487.90

Fanuc Corporation
Finance Presentation

Finance Presentation
Jan.27, 2025
Oct.25, 2024
Jul.29, 2024