Fanuc Corporation(6954.T)
Fanuc Corporation Summary
Stock Price
Mar.13, 2025
¥4,240
Market cap
¥4,220,576million
P/E ratio
28.06
P/B ratio
2.35
Dividend yield
2.13%
Dividend
¥90.66
Fanuc Corporation
Nikkei225 Contribution・Stock Price
Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
---|---|---|---|---|---|
Mar.13, 2025 | -12 | ¥4240 | ¥-73 | ¥36,790.03 | ¥-29.06 |
Mar.12, 2025 | 5.43 | ¥4313 | ¥33 | ¥36,819.09 | ¥25.98 |
Mar.11, 2025 | -13.32 | ¥4280 | ¥-81 | ¥36,793.11 | ¥-235.16 |
Mar.10, 2025 | 18.41 | ¥4361 | ¥112 | ¥37,028.27 | ¥141.10 |
Mar.07, 2025 | -12.66 | ¥4249 | ¥-77 | ¥36,887.17 | ¥-817.76 |
Mar.06, 2025 | 6.41 | ¥4326 | ¥39 | ¥37,704.93 | ¥286.69 |
Mar.05, 2025 | -2.96 | ¥4287 | ¥-18 | ¥37,418.24 | ¥87.06 |
Mar.04, 2025 | -9.04 | ¥4305 | ¥-55 | ¥37,331.18 | ¥-454.29 |
Mar.03, 2025 | 8.38 | ¥4360 | ¥51 | ¥37,785.47 | ¥629.97 |
Feb.28, 2025 | -25.98 | ¥4309 | ¥-158 | ¥37,155.50 | ¥-1,100.67 |
Feb.27, 2025 | -2.63 | ¥4467 | ¥-16 | ¥38,256.17 | ¥113.80 |
Feb.26, 2025 | -9.21 | ¥4483 | ¥-56 | ¥38,142.37 | ¥-95.42 |
Feb.25, 2025 | 11.84 | ¥4539 | ¥72 | ¥38,237.79 | ¥-539.15 |
Feb.21, 2025 | 7.07 | ¥4467 | ¥43 | ¥38,776.94 | ¥98.90 |
Feb.20, 2025 | -3.95 | ¥4424 | ¥-24 | ¥38,678.04 | ¥-486.57 |
Feb.19, 2025 | -0.82 | ¥4448 | ¥-5 | ¥39,164.61 | ¥-105.79 |
Feb.18, 2025 | 3.95 | ¥4453 | ¥24 | ¥39,270.40 | ¥96.15 |
Feb.14, 2025 | -19.07 | ¥4419 | ¥-116 | ¥39,149.43 | ¥-312.04 |
Feb.13, 2025 | 1.81 | ¥4535 | ¥11 | ¥39,461.47 | ¥497.77 |
Feb.12, 2025 | 1.81 | ¥4524 | ¥11 | ¥38,963.70 | ¥162.53 |
Feb.10, 2025 | 7.89 | ¥4513 | ¥48 | ¥38,801.17 | ¥14.15 |
Feb.07, 2025 | 12.33 | ¥4465 | ¥75 | ¥38,787.02 | ¥-279.51 |
Feb.06, 2025 | 1.64 | ¥4390 | ¥10 | ¥39,066.53 | ¥235.05 |
Feb.05, 2025 | -6.08 | ¥4380 | ¥-37 | ¥38,831.48 | ¥33.11 |
Feb.04, 2025 | 10.85 | ¥4417 | ¥66 | ¥38,798.37 | ¥278.28 |
Feb.03, 2025 | -50.64 | ¥4351 | ¥-308 | ¥38,520.09 | ¥-1,052.40 |
Jan.31, 2025 | 3.12 | ¥4659 | ¥19 | ¥39,572.49 | ¥58.52 |
Jan.30, 2025 | -17.92 | ¥4640 | ¥-109 | ¥39,513.97 | ¥99.19 |
Jan.29, 2025 | 8.88 | ¥4749 | ¥54 | ¥39,414.78 | ¥397.91 |
Jan.28, 2025 | 0.49 | ¥4695 | ¥3 | ¥39,016.87 | ¥-548.93 |
Fanuc Corporation
Nikkei225 by Weight
Company |
Nikkei225 Weight |
Nikkei225 Closing price |
---|---|---|
Feb.28, 2025 | 1.9067% | ¥37,155.50 |
Jan.31, 2025 | 1.9356% | ¥39,572.49 |
Dec.30, 2024 | 1.7205% | ¥39,894.54 |
Nov.29, 2024 | 1.6726% | ¥38,208.03 |
Oct.31, 2024 | 1.7319% | ¥39,081.25 |
Sep.30, 2024 | 1.8061% | ¥37,919.55 |
Aug.30, 2024 | 1.8131% | ¥38,647.75 |
Jul.31, 2024 | 1.8853% | ¥39,101.82 |
Jun.28, 2024 | 1.8207% | ¥39,583.08 |
May.31, 2024 | 1.8682% | ¥38,487.90 |
Fanuc Corporation
Finance Presentation
Finance Presentation |
---|
Jan.27, 2025 |
Oct.25, 2024 |
Jul.29, 2024 |
Nikkei225 average
Contribution ranking
Company | Contribution |
---|---|
Top Contributors | |
Advantest Corporation | 72.87 |
Disco Corporation | 11.18 |
Nitto Denko Corporation | 6.49 |
Sumitomo Realty & Development Co., Ltd. | 5.72 |
Tokio Marine Holdings, Inc. | 5.67 |
Credit Saison Co., Ltd. | 3.49 |
BANDAI NAMCO Holdings Inc. | 3.45 |
Seven & i Holdings Co., Ltd. | 2.81 |
Otsuka Holdings Co., Ltd. | 2.63 |
The Japan Steel Works, Ltd. | 2.26 |
Bridgestone Corporation | 2.24 |
Japan Exchange Group, Inc. | 1.68 |
Mitsubishi Heavy Industries, Ltd. | 1.41 |
Idemitsu Kosan Co.,Ltd. | 1.41 |
Sompo Holdings, Inc. | 1.4 |
Lowest Contribution | |
Daikin Industries,Ltd. | -14.8 |
Fast Retailing Co., Ltd. | -12.43 |
Konami Group Corporation | -12.33 |
Fanuc Corporation | -12 |
Kyocera Corporation | -10.26 |
Recruit Holdings Co., Ltd. | -8.09 |
Murata Manufacturing Co., Ltd. | -7.81 |
Toyota Motor Corporation | -6.99 |
Chugai Pharmaceutical Co., Ltd. | -6.02 |
SECOM CO., LTD. | -5.92 |
FUJIFILM Holdings Corporation | -5.13 |
SoftBank Group Corp. | -4.93 |
Taiyo Yuden Co., Ltd. | -4.64 |
Suzuki Motor Corporation | -4.01 |
Sony Group Corporation | -3.62 |
Aggregation date:Mar.13, 2025
Nikkei225 by Weight
Company | Weight |
---|---|
Fast Retailing Co., Ltd. | 10.8646% |
Tokyo Electron Limited | 5.874% |
Advantest Corporation | 5.7459% |
SoftBank Group Corp. | 4.3928% |
KDDI Corporation | 2.5986% |
Recruit Holdings Co., Ltd. | 2.3363% |
TDK Corporation | 2.1053% |
Chugai Pharmaceutical Co., Ltd. | 1.9877% |
Shin-Etsu Chemical Co., Ltd. | 1.9876% |
Fanuc Corporation | 1.9067% |
Aggregation date:Feb.28, 2025