Keyence Corporation(6861.T)

Keyence Corporation Summary

Stock Price Jul.29, 2025 ¥57,330
Market cap ¥13,943,096million
P/E ratio 32.33
P/B ratio 4.47
Dividend yield 0.61%
Dividend ¥350

Keyence Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -2.63 ¥57330 ¥-780 ¥40,674.55 ¥-323.72
Jul.28, 2025 1.52 ¥58110 ¥450 ¥40,998.27 ¥-457.96
Jul.25, 2025 -6.65 ¥57660 ¥-1970 ¥41,456.23 ¥-370.11
Jul.24, 2025 6.31 ¥59630 ¥1870 ¥41,826.34 ¥655.02
Jul.23, 2025 10.84 ¥57760 ¥3210 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -3.61 ¥54550 ¥-1070 ¥39,774.92 ¥-44.19
Jul.18, 2025 -1.08 ¥55620 ¥-320 ¥39,819.11 ¥-82.08
Jul.17, 2025 1.15 ¥55940 ¥340 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.47 ¥55600 ¥-140 ¥39,663.40 ¥-14.62
Jul.15, 2025 2.73 ¥55740 ¥810 ¥39,678.02 ¥218.40
Jul.14, 2025 -2.19 ¥54930 ¥-650 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.34 ¥55580 ¥100 ¥39,569.68 ¥-76.68
Jul.10, 2025 -2.7 ¥55480 ¥-800 ¥39,646.36 ¥-174.92
Jul.09, 2025 -1.52 ¥56280 ¥-450 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.24 ¥56730 ¥-70 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.68 ¥56800 ¥-200 ¥39,587.68 ¥-223.20
Jul.04, 2025 3.28 ¥57000 ¥970 ¥39,810.88 ¥24.98
Jul.03, 2025 0.1 ¥56030 ¥30 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.16 ¥56000 ¥-650 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.96 ¥56650 ¥-1190 ¥39,986.33 ¥-501.06
Jun.30, 2025 -1.96 ¥57840 ¥-590 ¥40,487.39 ¥336.60
Jun.27, 2025 4.66 ¥58430 ¥1400 ¥40,150.79 ¥566.21
Jun.26, 2025 5.49 ¥57030 ¥1650 ¥39,584.58 ¥642.51
Jun.25, 2025 -2.3 ¥55380 ¥-690 ¥38,942.07 ¥151.51
Jun.24, 2025 0.67 ¥56070 ¥200 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.03 ¥55870 ¥-310 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.73 ¥56180 ¥-220 ¥38,403.23 ¥-85.11
Jun.19, 2025 -5.16 ¥56400 ¥-1550 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.19 ¥57950 ¥960 ¥38,885.15 ¥348.41
Jun.17, 2025 -2.96 ¥56990 ¥-890 ¥38,536.74 ¥225.41

Keyence Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.4752% ¥40,487.39
May.30, 2025 0.5322% ¥37,965.10
Apr.30, 2025 0.5522% ¥36,045.38
Mar.31, 2025 0.5399% ¥35,617.56
Feb.28, 2025 0.5258% ¥37,155.50
Jan.31, 2025 0.5588% ¥39,572.49
Dec.30, 2024 0.5327% ¥39,894.54
Nov.29, 2024 0.557% ¥38,208.03
Oct.31, 2024 0.5871% ¥39,081.25
Sep.30, 2024 0.5893% ¥37,919.55

Keyence Corporation
Finance Presentation

Finance Presentation
Jul.29, 2025
Apr.25, 2025
Jan.31, 2025
Oct.29, 2024
Jul.26, 2024