Keyence Corporation(6861.T)

Keyence Corporation Summary

Stock Price Jul.04, 2025 ¥57,000
Market cap ¥13,862,837million
P/E ratio 32.14
P/B ratio 4.44
Dividend yield 0.61%
Dividend ¥350

Keyence Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 3.28 ¥57000 ¥970 ¥39,810.88 ¥24.98
Jul.03, 2025 0.1 ¥56030 ¥30 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.16 ¥56000 ¥-650 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.96 ¥56650 ¥-1190 ¥39,986.33 ¥-501.06
Jun.30, 2025 -1.96 ¥57840 ¥-590 ¥40,487.39 ¥336.60
Jun.27, 2025 4.66 ¥58430 ¥1400 ¥40,150.79 ¥566.21
Jun.26, 2025 5.49 ¥57030 ¥1650 ¥39,584.58 ¥642.51
Jun.25, 2025 -2.3 ¥55380 ¥-690 ¥38,942.07 ¥151.51
Jun.24, 2025 0.67 ¥56070 ¥200 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.03 ¥55870 ¥-310 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.73 ¥56180 ¥-220 ¥38,403.23 ¥-85.11
Jun.19, 2025 -5.16 ¥56400 ¥-1550 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.19 ¥57950 ¥960 ¥38,885.15 ¥348.41
Jun.17, 2025 -2.96 ¥56990 ¥-890 ¥38,536.74 ¥225.41
Jun.16, 2025 -0.33 ¥57880 ¥-100 ¥38,311.33 ¥477.08
Jun.13, 2025 -4.72 ¥57980 ¥-1420 ¥37,834.25 ¥-338.84
Jun.12, 2025 -3.16 ¥59400 ¥-950 ¥38,173.09 ¥-248.10
Jun.11, 2025 1 ¥60350 ¥300 ¥38,421.19 ¥209.68
Jun.10, 2025 5.22 ¥60050 ¥1570 ¥38,211.51 ¥122.94
Jun.09, 2025 1.33 ¥58480 ¥400 ¥38,088.57 ¥346.96
Jun.06, 2025 -0.57 ¥58080 ¥-170 ¥37,741.61 ¥187.12
Jun.05, 2025 -4.16 ¥58250 ¥-1250 ¥37,554.49 ¥-192.96
Jun.04, 2025 0.1 ¥59500 ¥30 ¥37,747.45 ¥300.64
Jun.03, 2025 0 ¥59470 ¥0 ¥37,446.81 ¥-23.86
Jun.02, 2025 -4.22 ¥59470 ¥-1270 ¥37,470.67 ¥-494.43
May.30, 2025 -5.55 ¥60740 ¥-1670 ¥37,965.10 ¥-467.88
May.29, 2025 3.39 ¥62410 ¥1020 ¥38,432.98 ¥710.58
May.28, 2025 -2.1 ¥61390 ¥-630 ¥37,722.40 ¥-1.71
May.27, 2025 0.37 ¥62020 ¥110 ¥37,724.11 ¥192.58
May.26, 2025 1.93 ¥61910 ¥580 ¥37,531.53 ¥371.06

Keyence Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.4752% ¥40,487.39
May.30, 2025 0.5322% ¥37,965.10
Apr.30, 2025 0.5522% ¥36,045.38
Mar.31, 2025 0.5399% ¥35,617.56
Feb.28, 2025 0.5258% ¥37,155.50
Jan.31, 2025 0.5588% ¥39,572.49
Dec.30, 2024 0.5327% ¥39,894.54
Nov.29, 2024 0.557% ¥38,208.03
Oct.31, 2024 0.5871% ¥39,081.25
Sep.30, 2024 0.5893% ¥37,919.55

Keyence Corporation
Finance Presentation

Finance Presentation
Apr.25, 2025
Jan.31, 2025
Oct.29, 2024
Jul.26, 2024