Keyence Corporation(6861.T)
Keyence Corporation Summary
Stock Price
Jul.29, 2025
¥57,330
Market cap
¥13,943,096million
P/E ratio
32.33
P/B ratio
4.47
Dividend yield
0.61%
Dividend
¥350
Keyence Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.29, 2025 | -2.63 | ¥57330 | ¥-780 | ¥40,674.55 | ¥-323.72 |
| Jul.28, 2025 | 1.52 | ¥58110 | ¥450 | ¥40,998.27 | ¥-457.96 |
| Jul.25, 2025 | -6.65 | ¥57660 | ¥-1970 | ¥41,456.23 | ¥-370.11 |
| Jul.24, 2025 | 6.31 | ¥59630 | ¥1870 | ¥41,826.34 | ¥655.02 |
| Jul.23, 2025 | 10.84 | ¥57760 | ¥3210 | ¥41,171.32 | ¥1,396.40 |
| Jul.22, 2025 | -3.61 | ¥54550 | ¥-1070 | ¥39,774.92 | ¥-44.19 |
| Jul.18, 2025 | -1.08 | ¥55620 | ¥-320 | ¥39,819.11 | ¥-82.08 |
| Jul.17, 2025 | 1.15 | ¥55940 | ¥340 | ¥39,901.19 | ¥237.79 |
| Jul.16, 2025 | -0.47 | ¥55600 | ¥-140 | ¥39,663.40 | ¥-14.62 |
| Jul.15, 2025 | 2.73 | ¥55740 | ¥810 | ¥39,678.02 | ¥218.40 |
| Jul.14, 2025 | -2.19 | ¥54930 | ¥-650 | ¥39,459.62 | ¥-110.06 |
| Jul.11, 2025 | 0.34 | ¥55580 | ¥100 | ¥39,569.68 | ¥-76.68 |
| Jul.10, 2025 | -2.7 | ¥55480 | ¥-800 | ¥39,646.36 | ¥-174.92 |
| Jul.09, 2025 | -1.52 | ¥56280 | ¥-450 | ¥39,821.28 | ¥132.47 |
| Jul.08, 2025 | -0.24 | ¥56730 | ¥-70 | ¥39,688.81 | ¥101.13 |
| Jul.07, 2025 | -0.68 | ¥56800 | ¥-200 | ¥39,587.68 | ¥-223.20 |
| Jul.04, 2025 | 3.28 | ¥57000 | ¥970 | ¥39,810.88 | ¥24.98 |
| Jul.03, 2025 | 0.1 | ¥56030 | ¥30 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | -2.16 | ¥56000 | ¥-650 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | -3.96 | ¥56650 | ¥-1190 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | -1.96 | ¥57840 | ¥-590 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | 4.66 | ¥58430 | ¥1400 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | 5.49 | ¥57030 | ¥1650 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | -2.3 | ¥55380 | ¥-690 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | 0.67 | ¥56070 | ¥200 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | -1.03 | ¥55870 | ¥-310 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | -0.73 | ¥56180 | ¥-220 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | -5.16 | ¥56400 | ¥-1550 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 3.19 | ¥57950 | ¥960 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | -2.96 | ¥56990 | ¥-890 | ¥38,536.74 | ¥225.41 |
Keyence Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 0.4752% | ¥40,487.39 |
| May.30, 2025 | 0.5322% | ¥37,965.10 |
| Apr.30, 2025 | 0.5522% | ¥36,045.38 |
| Mar.31, 2025 | 0.5399% | ¥35,617.56 |
| Feb.28, 2025 | 0.5258% | ¥37,155.50 |
| Jan.31, 2025 | 0.5588% | ¥39,572.49 |
| Dec.30, 2024 | 0.5327% | ¥39,894.54 |
| Nov.29, 2024 | 0.557% | ¥38,208.03 |
| Oct.31, 2024 | 0.5871% | ¥39,081.25 |
| Sep.30, 2024 | 0.5893% | ¥37,919.55 |
Keyence Corporation
Finance Presentation
| Finance Presentation |
|---|
| Jul.29, 2025 |
| Apr.25, 2025 |
| Jan.31, 2025 |
| Oct.29, 2024 |
| Jul.26, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Recruit Holdings Co., Ltd. | 20.26 |
| Nomura Research Institute, Ltd. | 15.26 |
| Ryohin Keikaku Co., Ltd. | 10.26 |
| Konami Group Corporation | 8.1 |
| Otsuka Holdings Co., Ltd. | 7.19 |
| BANDAI NAMCO Holdings Inc. | 6.48 |
| Fujikura Ltd. | 4.25 |
| Trend Micro Incorporated | 2.33 |
| SCREEN Holdings Co., Ltd. | 2.3 |
| Astellas Pharma Inc. | 1.44 |
| KDDI Corporation | 1.17 |
| Eisai Co., Ltd. | 1.01 |
| Shimizu Corporation | 0.91 |
| NEC Corporation | 0.79 |
| NEXON Co., Ltd. | 0.71 |
| Lowest Contribution | |
| Tokyo Electron Limited | -33.43 |
| SoftBank Group Corp. | -33.43 |
| Advantest Corporation | -29.71 |
| Lasertec Corporation | -18.17 |
| Fast Retailing Co., Ltd. | -17.83 |
| Nitto Denko Corporation | -16.38 |
| TDK Corporation | -15.04 |
| Shin-Etsu Chemical Co., Ltd. | -14.86 |
| Fanuc Corporation | -13.67 |
| Toyota Motor Corporation | -10.72 |
| Komatsu Ltd. | -10.16 |
| HOYA Corporation | -7.85 |
| Disco Corporation | -7.77 |
| Honda Motor Co., Ltd. | -7.09 |
| FUJIFILM Holdings Corporation | -5.67 |
Aggregation date:Jul.29, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.7639% |
| Advantest Corporation | 7.0028% |
| Tokyo Electron Limited | 6.8221% |
| SoftBank Group Corp. | 5.1831% |
| KDDI Corporation | 2.4449% |
| Recruit Holdings Co., Ltd. | 2.1036% |
| TDK Corporation | 2.0894% |
| Shin-Etsu Chemical Co., Ltd. | 1.9602% |
| Konami Group Corporation | 1.8743% |
| Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025