SCREEN Holdings Co., Ltd.(7735.T)

SCREEN Holdings Co., Ltd. Summary

Stock Price Sep.18, 2026 ¥12,805
Market cap ¥2,442,681million
P/E ratio 21.06
P/B ratio 4.97
Dividend yield 1.42%
Dividend ¥183

SCREEN Holdings Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Sep.18, 2026 13.01 ¥12805 ¥485 ¥65,018.95 ¥882.70
Sep.17, 2026 -9.39 ¥12320 ¥-350 ¥64,136.25 ¥213.25
Sep.16, 2026 14.21 ¥12670 ¥530 ¥63,923.00 ¥438.90
Sep.15, 2026 0.94 ¥12140 ¥35 ¥63,484.10 ¥-8.89
Sep.14, 2026 -4.02 ¥12105 ¥-150 ¥63,492.99 ¥-518.35
Sep.11, 2026 -21.05 ¥12255 ¥-785 ¥64,011.34 ¥-1,259.61
Sep.10, 2026 0.54 ¥13040 ¥20 ¥65,270.95 ¥128.17
Sep.09, 2026 -6.7 ¥13020 ¥-250 ¥65,142.78 ¥-126.55
Sep.08, 2026 -6.57 ¥13270 ¥-245 ¥65,269.33 ¥-1,130.51
Sep.07, 2026 13.01 ¥13515 ¥485 ¥66,399.84 ¥1,378.90
Sep.04, 2026 2.01 ¥13030 ¥75 ¥65,020.94 ¥806.46
Sep.03, 2026 -5.1 ¥12955 ¥-190 ¥64,214.48 ¥-111.16
Sep.02, 2026 -8.98 ¥13145 ¥-335 ¥64,325.64 ¥-1,889.70
Sep.01, 2026 -3.22 ¥13480 ¥-120 ¥66,215.34 ¥-96.59
Aug.31, 2026 -3.08 ¥13600 ¥-115 ¥66,311.93 ¥-93.63
Aug.28, 2026 4.83 ¥13715 ¥180 ¥66,405.56 ¥273.58
Aug.27, 2026 8.72 ¥13535 ¥325 ¥66,131.98 ¥-130.18
Aug.26, 2026 -2.55 ¥13210 ¥-95 ¥66,262.16 ¥405.73
Aug.25, 2026 4.16 ¥13305 ¥155 ¥65,856.43 ¥328.34
Aug.24, 2026 4.83 ¥13150 ¥180 ¥65,528.09 ¥-488.27
Aug.21, 2026 -2.95 ¥12970 ¥-110 ¥66,016.36 ¥-200.43
Aug.20, 2026 -2.68 ¥13080 ¥-100 ¥66,216.79 ¥890.37
Aug.19, 2026 -13.81 ¥13180 ¥-515 ¥65,326.42 ¥-2,134.31
Aug.18, 2026 -24.67 ¥13695 ¥-920 ¥67,460.73 ¥-1,759.52
Aug.17, 2026 9.12 ¥14615 ¥340 ¥69,220.25 ¥506.45
Aug.14, 2026 3.75 ¥14275 ¥140 ¥68,713.80 ¥405.21
Aug.13, 2026 10.46 ¥14135 ¥390 ¥68,308.59 ¥784.53
Aug.12, 2026 15.29 ¥13745 ¥570 ¥67,524.06 ¥553.84
Aug.10, 2026 2.41 ¥13175 ¥90 ¥66,970.22 ¥1,363.51
Aug.07, 2026 -16.22 ¥13085 ¥-605 ¥65,606.71 ¥-76.55

SCREEN Holdings Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Aug.31, 2026 0.55% ¥66,311.93
Jul.31, 2026 0.525% ¥64,362.02
Jun.30, 2026 0.6815% ¥70,062.32
May.29, 2026 0.4496% ¥66,329.50
Apr.30, 2026 0.4628% ¥59,284.92
Mar.31, 2026 0.4682% ¥51,063.72
Feb.27, 2026 0.5208% ¥58,850.27
Jan.30, 2026 0.493% ¥53,322.85
Dec.30, 2025 0.4048% ¥50,339.48
Nov.28, 2025 0.342% ¥50,253.91

SCREEN Holdings Co., Ltd.
Finance Presentation

Finance Presentation
Jul.28, 2026
May.13, 2026
Jan.30, 2026
Oct.31, 2025
Jul.25, 2025
May.09, 2025
Jan.31, 2025
Oct.31, 2024
Jul.26, 2024