Nikkei225 average contribution

Nikkei225(Jun.19)

Previous Close ¥71250.06
Open ¥71551.03
high ¥71952.99
low ¥70517.98

Nikkei225 stocks up, down

up
65
unchanged
2
down
156

Nikkei225 average
contribution ranking
Jun.19, 2026

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 347.56 ¥31740 1440 57.93
285A KIOXIA HOLDINGS CORPORATION 274.55 ¥108600 11700 21.12
5803 Fujikura Ltd. 140.79 ¥5161 700 -53.9
5802 Sumitomo Electric Industries, Ltd. 43.08 ¥13485 1285 -3.35
5801 Furukawa Electric Co., Ltd. 23.47 ¥53360 7000 -3.62
6762 TDK Corporation 17.92 ¥3909 54 8.3
6645 OMRON Corporation 10.19 ¥6134 304 7.04
7735 SCREEN Holdings Co., Ltd. 8.58 ¥16745 320 29.63
6723 Renesas Electronics Corporation 6.17 ¥4734 184 2.45
9735 SECOM CO., LTD. 4.69 ¥6458 70 -2.95
4021 Nissan Chemical Corporation 4.16 ¥8106 124 1.91
6752 Panasonic Holdings Corporation 3.82 ¥4419 114 3.52
8830 Sumitomo Realty & Development Co., Ltd. 3.75 ¥3609 56 2.21
6367 Daikin Industries,Ltd. 3.18 ¥23890 95 3.86
5706 Mitsui Mining & Smelting Co., Ltd. 2.41 ¥48820 720 1.68
5332 Toto Ltd. 2.15 ¥8390 128 -0.59
9433 KDDI Corporation 1.99 ¥2722 6 -4.15
9766 Konami Group Corporation 1.84 ¥17430 55 -55.48
7272 Yamaha Motor Co., Ltd. 1.81 ¥1237 18 -1.01
4452 Kao Corporation 1.61 ¥6201 48 -0.8
7202 Isuzu Motors Limited 1.51 ¥2281 90 -0.96
6103 Okuma Corporation 1.34 ¥4560 100 -1.27
5020 ENEOS Holdings, Inc. 1.26 ¥1264 37.5 -0.67
4661 Oriental Land Co., Ltd. 1.22 ¥2337 36.5 0.3
3086 J. Front Retailing Co., Ltd. 1.11 ¥2507 66.5 1
4151 Kyowa Kirin Co., Ltd. 1.09 ¥2538 32.5 1.94
1605 Inpex Corporation 0.95 ¥3500 71 0.31
5019 Idemitsu Kosan Co.,Ltd. 0.91 ¥1260 13.5 -2.58
6526 Socionext Inc. 0.87 ¥2630 26 4.16
2501 Sapporo Holdings Limited 0.85 ¥1798 25.5 1.78
6302 Sumitomo Heavy Industries, Ltd. 0.8 ¥5559 120 0.54
6273 SMC Corporation 0.8 ¥72840 240 0
5333 NGK Insulators, Ltd. 0.8 ¥7332 24 11.26
7731 Nikon Corporation 0.7 ¥2153 21 0.92
2002 Nisshin Seifun Group Inc. 0.6 ¥1923 18 0.13
6861 Keyence Corporation 0.6 ¥77700 180 6.44
9008 Keio Corporation 0.58 ¥748 17.4 0.12
5214 Nippon Electric Glass Co., Ltd. 0.58 ¥6823 58 1.76
8804 Tokyo Tatemono Co., Ltd. 0.54 ¥3356 32 -0.18
4385 Mercari, Inc. 0.54 ¥3870 16 -2.82
7012 Kawasaki Heavy Industries, Ltd. 0.52 ¥3191 31 -1.78
1802 Obayashi Corporation 0.47 ¥3280 14 2.31
5101 The Yokohama Rubber Company, Limited 0.42 ¥7932 25 2.55
1808 HASEKO Corporation 0.42 ¥2730 63 -0.26
6981 Murata Manufacturing Co., Ltd. 0.4 ¥11750 5 70.8
5201 AGC Inc. 0.35 ¥7616 52 0.96
2413 M3, Inc. 0.32 ¥1638 4 2.29
3407 Asahi Kasei Corporation 0.28 ¥1793 8.5 -0.2
2282 NH Foods Ltd. 0.23 ¥5928 14 0.07
6178 Japan Post Holdings Co., Ltd. 0.22 ¥2241 6.5 1.26
9020 East Japan Railway Company 0.22 ¥3415 22 0.48
2802 Ajinomoto Co., Inc. 0.2 ¥5790 3 29.97
6504 Fuji Electric Co., Ltd. 0.2 ¥14665 30 1.88
9064 Yamato Holdings Co., Ltd. 0.18 ¥1771 5.5 -0.15
3659 NEXON Co., Ltd. 0.17 ¥2226 2.5 0.17
9434 SoftBank Corp. 0.17 ¥211 0.5 0
6479 MINEBEA MITSUMI Inc. 0.17 ¥4628 5 -3.18
3861 Oji Holdings Corporation 0.15 ¥805 4.4 0.02
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1296 3.5 -0.64
9001 Tobu Railway Co., Ltd. 0.11 ¥2862 16 -0.03
8801 Mitsui Fudosan Co., Ltd. 0.1 ¥1510 1 -0.8
9147 Nippon Express Holdings, Inc. 0.1 ¥5191 10 0.32
9005 Tokyu Corporation 0.07 ¥1664 4 -0.45
9531 Tokyo Gas Co.,Ltd. 0.03 ¥6178 4 0.15
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥514 3.7 0.01
7004 Kanadevia Corporation 0 ¥1435 0 -0.12
3099 Isetan Mitsukoshi Holdings Ltd. 0 ¥3871 0 5.83
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2326 -2.5 -0.04
7211 Mitsubishi Motors Corporation -0.03 ¥320 -8 -0.01
6472 NTN Corporation -0.03 ¥439 -0.8 0
4689 LY Corporation -0.04 ¥410 -3.2 -0.08
9502 Chubu Electric Power Company, Incorporated -0.04 ¥2822 -11.5 0.02
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥1815 -6 0.37
9532 Osaka Gas Co., Ltd. -0.08 ¥5410 -12 -0.16
5401 Nippon Steel Corporation -0.09 ¥560 -5.6 0.13
5411 JFE Holdings, Inc. -0.1 ¥1614 -30.5 0.03
4004 Resonac Holdings Corporation -0.1 ¥18390 -30 -0.34
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥1082 -2 0.28
9202 ANA Holdings Inc. -0.12 ¥2961 -35 -0.12
6471 NSK Ltd. -0.12 ¥1194 -3.5 0.13
5406 Kobe Steel, Ltd. -0.13 ¥1966 -38.5 0.09
8304 Aozora Bank, Ltd. -0.14 ¥2791 -40.5 0.25
1928 Sekisui House, Ltd. -0.17 ¥3271 -5 0
9021 West Japan Railway Company -0.17 ¥2594 -26 0.31
6503 Mitsubishi Electric Corporation -0.17 ¥6051 -5 6.47
2768 Sojitz Corporation -0.18 ¥5297 -55 0.19
8031 Mitsui & Co., Ltd. -0.2 ¥4716 -3 0
8308 Resona Holdings, Inc. -0.2 ¥2196 -60 0.32
7261 Mazda Motor Corporation -0.21 ¥1102 -31 -0.05
4183 Mitsui Chemicals, Inc. -0.21 ¥2137 -16 -0.09
5711 Mitsubishi Materials Corporation -0.22 ¥4836 -65 0.06
3436 Sumco Corporation -0.22 ¥4254 -66 0.56
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1618 -14 -0.34
6113 Amada Co., Ltd. -0.23 ¥3074 -7 -0.5
8795 T&D Holdings, Inc. -0.24 ¥4894 -36 1.23
9602 Toho Co., Ltd. -0.25 ¥1242 -15 -0.32
8233 Takashimaya Company, Limited -0.28 ¥2261 -8.5 1.69
6326 Kubota Corporation -0.28 ¥2847 -8.5 0
1332 Nissui Corporation -0.28 ¥1250 -8.5 -0.13
4208 UBE Corporation -0.28 ¥3205 -85 0.43
4043 Tokuyama Corporation -0.29 ¥5124 -43 0.36
7267 Honda Motor Co., Ltd. -0.3 ¥1413 -1.5 -0.3
1925 Daiwa House Industry Co., Ltd. -0.3 ¥4363 -9 0.47
5233 Taiheiyo Cement Corporation -0.32 ¥4280 -96 -0.16
3401 Teijin Limited -0.37 ¥1595 -55.5 0.01
2502 Asahi Group Holdings, Ltd. -0.4 ¥1519 -4 0.75
2914 Japan Tobacco Inc. -0.4 ¥6075 -12 0.54
2503 Kirin Holdings Company, Limited -0.4 ¥2773 -12 1.74
3697 SHIFT Inc. -0.45 ¥632 -13.5 0.01
4061 Denka Company Limited -0.46 ¥4439 -69 1.23
1801 Taisei Corporation -0.47 ¥14785 -70 0.97
8002 Marubeni Corporation -0.47 ¥4895 -14 -1.34
6770 Alps Alpine Co., Ltd. -0.49 ¥2176 -14.5 -0.17
4188 Mitsubishi Chemical Group Corporation -0.5 ¥1093 -30 -0.29
7201 Nissan Motor Co., Ltd. -0.51 ¥328 -15.2 -0.23
4751 CyberAgent, Inc. -0.55 ¥1311 -20.5 -0.87
7532 Pan Pacific International Holdings Corporation -0.55 ¥819 -16.3 -0.01
7911 TOPPAN Holdings Inc. -0.57 ¥4515 -34 2.63
6473 JTEKT Corporation -0.59 ¥2058 -17.5 1.04
8252 Marui Group Co., Ltd. -0.59 ¥2779 -17.5 -0.02
6146 Disco Corporation -0.6 ¥84900 -90 8.65
4042 Tosoh Corporation -0.61 ¥2971 -36.5 -0.2
1812 Kajima Corporation -0.67 ¥5961 -40 1.36
9201 Japan Airlines Co., Ltd. -0.67 ¥2779 -20 -0.94
1721 COMSYS Holdings Corporation -0.7 ¥5421 -21 1.04
2871 Nichirei Corporation -0.74 ¥2047 -22 0.77
8309 Sumitomo Mitsui Trust Group, Inc. -0.76 ¥6063 -113 0.96
8630 Sompo Holdings, Inc. -0.76 ¥6342 -38 3.74
5301 Tokai Carbon Co., Ltd. -0.77 ¥1751 -23 -0.75
6753 Sharp Corporation -0.77 ¥573 -23.1 0.06
7752 Ricoh Company, Ltd. -0.77 ¥1477 -23 -0.02
8601 Daiwa Securities Group Inc. -0.8 ¥1606 -24 0.75
2269 Meiji Holdings Co., Ltd. -0.82 ¥3581 -61 0.7
4005 Sumitomo Chemical Company, Limited -0.85 ¥543 -25.3 -0.37
4902 Konica Minolta, Inc. -0.87 ¥557 -25.9 -0.32
8604 Nomura Holdings, Inc. -0.89 ¥1409 -26.5 -0.54
7912 Dai Nippon Printing Co., Ltd. -0.89 ¥2736 -26.5 3.97
4755 Rakuten Group, Inc. -0.91 ¥723 -27.1 -0.07
9104 Mitsui O.S.K. Lines, Ltd. -0.99 ¥5264 -98 -0.76
3405 Kuraray Co., Ltd. -1.02 ¥1723 -30.5 -0.89
6305 Hitachi Construction Machinery Co., Ltd. -1.04 ¥5408 -31 0.74
9107 Kawasaki Kisen Kaisha, Ltd. -1.12 ¥2476 -37 -0.48
8725 MS&AD Insurance Group Holdings, Inc. -1.12 ¥4551 -37 0.94
3402 Toray Industries, Inc. -1.12 ¥1159 -33.5 0.08
7013 IHI Corporation -1.15 ¥2817 -49 -1.19
9432 Nippon Telegraph and Telephone Corporation -1.16 ¥144 -3.5 0.33
3382 Seven & i Holdings Co., Ltd. -1.16 ¥1934 -11.5 1.26
8354 Fukuoka Financial Group, Inc. -1.17 ¥6974 -175 1.85
2801 Kikkoman Corporation -1.17 ¥1540 -7 -0.59
9101 Nippon Yusen Kabushiki Kaisha -1.19 ¥5152 -118 -0.78
6501 Hitachi, Ltd. -1.21 ¥4764 -36 3.32
8411 Mizuho Financial Group, Inc. -1.22 ¥7884 -365 0.81
9022 Central Japan Railway Company -1.26 ¥3256 -75 0.57
1803 Shimizu Corporation -1.37 ¥2555 -41 1.09
2432 DeNA Co., Ltd. -1.51 ¥2354 -150 -1.44
4519 Chugai Pharmaceutical Co., Ltd. -1.61 ¥7550 -16 -8.45
7011 Mitsubishi Heavy Industries, Ltd. -1.71 ¥3917 -51 3.62
5714 Dowa Holdings Co., Ltd. -1.78 ¥9480 -265 -0.63
4506 Sumitomo Pharma Co., Ltd. -1.86 ¥1470 -55.5 0.96
4911 Shiseido Company, Limited -1.89 ¥2529 -56.5 -0.45
7951 Yamaha Corporation -2.06 ¥1115 -20.5 2.87
8802 Mitsubishi Estate Co., Ltd. -2.08 ¥4050 -62 -1.34
8267 Aeon Co., Ltd. -2.11 ¥1315 -21 -2.97
8331 The Chiba Bank, Ltd. -2.13 ¥2491 -63.5 3.08
7186 Concordia Financial Group, Ltd. -2.23 ¥1751 -66.5 2.63
4523 Eisai Co., Ltd. -2.25 ¥3902 -67 4.69
7751 Canon Inc. -2.26 ¥4310 -45 -0.85
8253 Credit Saison Co., Ltd. -2.28 ¥4381 -68 0.64
3092 ZOZO, Inc. -2.31 ¥1114 -23 -0.6
5631 The Japan Steel Works, Ltd. -2.31 ¥7903 -344 -0.32
6841 Yokogawa Electric Corporation -2.31 ¥5409 -69 3.29
8053 Sumitomo Corporation -2.41 ¥6435 -72 -1.34
8316 Sumitomo Mitsui Financial Group, Inc. -2.47 ¥6482 -246 2.8
5108 Bridgestone Corporation -2.61 ¥3426 -39 -2.61
7269 Suzuki Motor Corporation -2.61 ¥1917 -19.5 -1.88
8015 Toyota Tsusho Corporation -2.61 ¥6191 -26 -12.77
7203 Toyota Motor Corporation -2.85 ¥2777 -17 -2.77
1963 JGC Holdings Corporation -2.9 ¥2717 -86.5 1.46
6971 Kyocera Corporation -2.95 ¥3680 -11 -15.02
5831 Shizuoka Financial Group,Inc. -2.98 ¥3026 -89 2.78
8058 Mitsubishi Corporation -3.02 ¥4540 -30 -4.02
7974 Nintendo Co., Ltd. -3.02 ¥7076 -90 -3.65
7733 Olympus Corporation -3.08 ¥1646 -23 7.64
8306 Mitsubishi UFJ Financial Group, Inc. -3.22 ¥3278 -96 3.42
4502 Takeda Pharmaceutical Company Limited -3.45 ¥4934 -103 3.32
6701 NEC Corporation -3.64 ¥3756 -217 2.03
8001 ITOCHU Corporation -3.94 ¥1848 -23.5 1.76
7832 BANDAI NAMCO Holdings Inc. -4.02 ¥3591 -40 1.91
4901 FUJIFILM Holdings Corporation -4.12 ¥3383 -41 4.73
6506 YASKAWA Electric Corporation -4.19 ¥7128 -125 6.94
7453 Ryohin Keikaku Co., Ltd. -4.42 ¥3496 -66 -2.88
6724 Seiko Epson Corporation -4.42 ¥2749 -66 1.11
6702 Fujitsu Limited -4.42 ¥3211 -132 2.92
6361 Ebara Corporation -4.49 ¥6560 -134 5.6
7270 Subaru Corporation -4.58 ¥2441 -136.5 -0.18
8591 ORIX Corporation -4.59 ¥6325 -137 4.22
6902 DENSO Corporation -4.63 ¥1901 -34.5 2.41
4503 Astellas Pharma Inc. -4.94 ¥2146 -29.5 7.12
4507 Shionogi & Co., Ltd. -5.33 ¥2780 -53 0.05
6301 Komatsu Ltd. -5.4 ¥6492 -161 0.1
4324 Dentsu Group Inc. -5.9 ¥2976 -176 1.51
8766 Tokio Marine Holdings, Inc. -6.54 ¥7194 -130 3.62
6988 Nitto Denko Corporation -7.54 ¥3135 -45 5.53
9843 Nitori Holdings Co., Ltd. -8.63 ¥2358 -103 -10.52
8697 Japan Exchange Group, Inc. -8.92 ¥2126 -133 3.92
4543 Terumo Corporation -9.25 ¥2225 -34.5 3.49
4307 Nomura Research Institute, Ltd. -9.96 ¥4358 -297 1.98
4704 Trend Micro Incorporated -10.16 ¥5606 -303 2.98
4578 Otsuka Holdings Co., Ltd. -10.56 ¥10515 -315 8.72
5713 Sumitomo Metal Mining Co., Ltd. -11.16 ¥8607 -666 1.98
6532 Baycurrent, Inc. -11.53 ¥5437 -344 6.57
4568 Daiichi Sankyo Company, Limited -16.54 ¥2542 -164.5 11.11
6920 Lasertec Corporation -18.1 ¥55100 -1350 50.28
6976 Taiyo Yuden Co., Ltd. -18.27 ¥19315 -545 -33.02
6758 Sony Group Corporation -18.44 ¥3140 -110 -6.03
6954 Fanuc Corporation -20.62 ¥7473 -123 13.58
7741 HOYA Corporation -21.29 ¥27245 -1270 15
4063 Shin-Etsu Chemical Co., Ltd. -24.97 ¥7310 -149 -15.08
9984 SoftBank Group Corp. -25.89 ¥7111 -78 102.55
6098 Recruit Holdings Co., Ltd. -30.17 ¥10865 -300 64.87
8035 Tokyo Electron Limited -72.41 ¥75360 -720 345.95
4062 Ibiden Co., Ltd. -77.44 ¥24560 -1155 114.98
9983 Fast Retailing Co., Ltd. -80.45 ¥83100 -1000 96.54

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.986%
Advantest Corporation 9.5227%
SoftBank Group Corp. 9.086%
Tokyo Electron Limited 7.9477%
TDK Corporation 3.1142%
KIOXIA HOLDINGS CORPORATION 2.3296%
Ibiden Co., Ltd. 2.3248%
Fanuc Corporation 1.9943%
Shin-Etsu Chemical Co., Ltd. 1.9604%
KDDI Corporation 1.6608%
Aggregation date:May.29, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531