Nikkei225 average contribution

Nikkei225(Jul.04)

Previous Close ¥39810.88
Open ¥39994.64
high ¥40012.66
low ¥39693.4

Nikkei225 stocks up, down

up
96
unchanged
1
down
127

Nikkei225 average
contribution ranking
Jul.04, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 39.17 ¥10675 145 27.94
8035 Tokyo Electron Limited 12.66 ¥27175 125 46.4
9984 SoftBank Group Corp. 10.13 ¥10700 50 -14.97
9766 Konami Group Corporation 10.13 ¥20510 300 -30.1
6367 Daikin Industries,Ltd. 9.79 ¥17905 290 0.33
4519 Chugai Pharmaceutical Co., Ltd. 9.02 ¥7125 89 -7.48
4063 Shin-Etsu Chemical Co., Ltd. 8.78 ¥4874 52 7.98
7453 Ryohin Keikaku Co., Ltd. 8.31 ¥6920 246 -8.58
9433 KDDI Corporation 6.52 ¥2485 19.5 -11.2
6758 Sony Group Corporation 5.23 ¥3688 31 -3.16
6098 Recruit Holdings Co., Ltd. 5.17 ¥8203 51 -6.49
7735 SCREEN Holdings Co., Ltd. 5.13 ¥12045 380 4.99
4543 Terumo Corporation 4.05 ¥2481 15 -13.97
2802 Ajinomoto Co., Inc. 3.44 ¥3955 51 -0.8
6861 Keyence Corporation 3.28 ¥57000 970 0.1
7974 Nintendo Co., Ltd. 3.04 ¥13200 90 3.66
6702 Fujitsu Limited 2.9 ¥3455 86 -0.93
9735 SECOM CO., LTD. 2.63 ¥5252 39 -3.39
6273 SMC Corporation 2.46 ¥52160 730 2.43
4704 Trend Micro Incorporated 2.43 ¥9678 72 -2.59
4503 Astellas Pharma Inc. 1.77 ¥1402 10.5 0
7832 BANDAI NAMCO Holdings Inc. 1.72 ¥4702 17 -11.08
8252 Marui Group Co., Ltd. 1.65 ¥3066 49 -1.46
4385 Mercari, Inc. 1.59 ¥2611 47 0.67
2801 Kikkoman Corporation 1.18 ¥1311 7 -0.17
6954 Fanuc Corporation 1.18 ¥3899 7 6.15
8331 The Chiba Bank, Ltd. 1.01 ¥1359 30 0
8306 Mitsubishi UFJ Financial Group, Inc. 0.98 ¥2016 29 0.43
6503 Mitsubishi Electric Corporation 0.98 ¥3085 29 -0.83
1721 COMSYS Holdings Corporation 0.98 ¥3308 29 -1.86
8591 ORIX Corporation 0.95 ¥3306 28 -0.33
8253 Credit Saison Co., Ltd. 0.95 ¥3956 28 -2.86
8267 Aeon Co., Ltd. 0.91 ¥4482 27 -1.8
5101 The Yokohama Rubber Company, Limited 0.86 ¥4214 51 0.95
2282 NH Foods Ltd. 0.69 ¥4957 41 -4.07
4523 Eisai Co., Ltd. 0.68 ¥4130 20 1.03
4151 Kyowa Kirin Co., Ltd. 0.68 ¥2513 20 0.33
5019 Idemitsu Kosan Co.,Ltd. 0.66 ¥899 9.8 0.39
4507 Shionogi & Co., Ltd. 0.61 ¥2507 6 -5.09
1803 Shimizu Corporation 0.59 ¥1599 17.5 -0.98
4502 Takeda Pharmaceutical Company Limited 0.57 ¥4440 17 -0.5
9201 Japan Airlines Co., Ltd. 0.56 ¥2957 16.5 -0.52
8015 Toyota Tsusho Corporation 0.51 ¥3211 5 -0.5
6841 Yokogawa Electric Corporation 0.44 ¥3768 13 0.2
1812 Kajima Corporation 0.42 ¥3766 25 -0.9
5802 Sumitomo Electric Industries, Ltd. 0.41 ¥3110 12 1.36
1332 Nissui Corporation 0.4 ¥894 11.7 -0.17
3659 NEXON Co., Ltd. 0.37 ¥2835 5.5 -0.77
3092 ZOZO, Inc. 0.35 ¥1530 3.5 -0.95
4043 Tokuyama Corporation 0.32 ¥3123 47 0.56
9064 Yamato Holdings Co., Ltd. 0.32 ¥1926 9.5 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.31 ¥3692 31 0.41
7186 Concordia Financial Group, Ltd. 0.29 ¥946 8.5 0.05
8354 Fukuoka Financial Group, Inc. 0.28 ¥3956 42 0.21
4004 Resonac Holdings Corporation 0.27 ¥3465 81 0.5
8697 Japan Exchange Group, Inc. 0.27 ¥1499 4 -1.33
8309 Sumitomo Mitsui Trust Group, Inc. 0.26 ¥3947 38 0.19
7911 TOPPAN Holdings Inc. 0.25 ¥3858 15 -1.51
8601 Daiwa Securities Group Inc. 0.25 ¥1015 7.5 0.08
6301 Komatsu Ltd. 0.24 ¥4735 7 2.06
9532 Osaka Gas Co., Ltd. 0.22 ¥3755 32 -0.21
8795 T&D Holdings, Inc. 0.21 ¥3217 31 -0.16
9434 SoftBank Corp. 0.2 ¥222 0.6 -0.59
8411 Mizuho Financial Group, Inc. 0.2 ¥4055 59 0.04
6103 Okuma Corporation 0.2 ¥3730 15 0.8
3099 Isetan Mitsukoshi Holdings Ltd. 0.19 ¥2154 5.5 0.2
8604 Nomura Holdings, Inc. 0.18 ¥933 5.3 -0.23
2002 Nisshin Seifun Group Inc. 0.17 ¥1722 5 -0.5
4506 Sumitomo Pharma Co., Ltd. 0.17 ¥895 5 -0.43
6504 Fuji Electric Co., Ltd. 0.15 ¥6713 22 0.67
2914 Japan Tobacco Inc. 0.14 ¥4218 4 -0.7
5831 Shizuoka Financial Group,Inc. 0.12 ¥1678 3.5 0.02
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1848 30 -0.05
3861 Oji Holdings Corporation 0.09 ¥738 2.8 -0.01
9531 Tokyo Gas Co.,Ltd. 0.09 ¥4932 14 -0.15
9147 Nippon Express Holdings, Inc. 0.09 ¥3014 9 0.42
1963 JGC Holdings Corporation 0.08 ¥1251 2.5 0.6
9005 Tokyu Corporation 0.08 ¥1708 4.5 0.01
3086 J. Front Retailing Co., Ltd. 0.08 ¥1965 4.5 -0.3
1605 Inpex Corporation 0.07 ¥2054 5.5 0.34
2269 Meiji Holdings Co., Ltd. 0.07 ¥3191 5 -0.13
4042 Tosoh Corporation 0.07 ¥2168 4 0.48
8308 Resona Holdings, Inc. 0.07 ¥1334 20.5 -0.01
6113 Amada Co., Ltd. 0.07 ¥1585 2 0.08
4689 LY Corporation 0.06 ¥525 4.6 -0.07
5801 Furukawa Electric Co., Ltd. 0.05 ¥7198 16 -0.07
6674 GS Yuasa Corporation 0.05 ¥2697 7.5 0.07
7731 Nikon Corporation 0.05 ¥1509 1.5 0.91
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥541 14.2 0.03
1808 HASEKO Corporation 0.04 ¥2189 6.5 -0.15
9202 ANA Holdings Inc. 0.03 ¥2912 9.5 0
7004 Kanadevia Corporation 0.03 ¥984 5 0.06
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1790 6.5 0.06
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1664 1 0.12
9001 Tobu Railway Co., Ltd. 0.01 ¥2477 1.5 0
5233 Taiheiyo Cement Corporation 0.01 ¥3654 2 0.05
2768 Sojitz Corporation 0 ¥3605 -1 0.02
8304 Aozora Bank, Ltd. 0 ¥2113 -1 -0.01
7762 Citizen Watch Co., Ltd. 0 ¥850 0 0.23
5411 JFE Holdings, Inc. -0.01 ¥1790 -3.5 0.31
7211 Mitsubishi Motors Corporation -0.02 ¥416 -5.4 0.05
4208 UBE Corporation -0.02 ¥2280 -4.5 0.04
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1092 -2 0.05
6472 NTN Corporation -0.04 ¥236 -1.3 0.12
6471 NSK Ltd. -0.05 ¥693 -1.4 0.31
9008 Keio Corporation -0.05 ¥3446 -8 -0.04
9602 Toho Co., Ltd. -0.07 ¥8064 -20 -0.87
4307 Nomura Research Institute, Ltd. -0.07 ¥5572 -2 -1.23
5406 Kobe Steel, Ltd. -0.08 ¥1619 -23.5 0.19
7261 Mazda Motor Corporation -0.09 ¥883 -12.9 0.26
5020 ENEOS Holdings, Inc. -0.09 ¥723 -2.7 0.03
7272 Yamaha Motor Co., Ltd. -0.1 ¥1084 -1 1.75
3401 Teijin Limited -0.12 ¥1209 -18 0.07
3436 Sumco Corporation -0.12 ¥1119 -36.5 0.17
4061 Denka Company Limited -0.12 ¥2020 -17.5 0.11
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥154 -0.4 -0.4
6753 Sharp Corporation -0.14 ¥685 -4.2 0.14
2432 DeNA Co., Ltd. -0.15 ¥2425 -15 -0.3
4188 Mitsubishi Chemical Group Corporation -0.16 ¥773 -9.3 0.28
4755 Rakuten Group, Inc. -0.18 ¥773 -5.2 0.06
5711 Mitsubishi Materials Corporation -0.18 ¥2292 -52.5 0.25
2503 Kirin Holdings Company, Limited -0.19 ¥2018 -5.5 -0.33
6178 Japan Post Holdings Co., Ltd. -0.19 ¥1356 -5.5 0.42
4005 Sumitomo Chemical Company, Limited -0.19 ¥353 -5.6 0.2
9022 Central Japan Railway Company -0.2 ¥3220 -12 0.1
3402 Toray Industries, Inc. -0.2 ¥986 -5.8 0.23
6952 Casio Computer Co.,Ltd. -0.22 ¥1095 -6.5 0.05
1802 Obayashi Corporation -0.22 ¥2146 -6.5 -0.83
5301 Tokai Carbon Co., Ltd. -0.22 ¥1014 -6.5 0.58
6752 Panasonic Holdings Corporation -0.22 ¥1512 -6.5 -0.42
5401 Nippon Steel Corporation -0.23 ¥2781 -69.5 0.4
9020 East Japan Railway Company -0.24 ¥3146 -24 -0.25
8233 Takashimaya Company, Limited -0.25 ¥1095 -7.5 -0.22
6723 Renesas Electronics Corporation -0.25 ¥1895 -7.5 2.89
9021 West Japan Railway Company -0.25 ¥3235 -37 -0.15
8804 Tokyo Tatemono Co., Ltd. -0.26 ¥2520 -15.5 -0.16
1801 Taisei Corporation -0.26 ¥8400 -39 -1.04
7201 Nissan Motor Co., Ltd. -0.26 ¥354 -7.8 0.65
5214 Nippon Electric Glass Co., Ltd. -0.26 ¥3412 -26 0.08
4902 Konica Minolta, Inc. -0.27 ¥477 -8 0.49
6473 JTEKT Corporation -0.27 ¥1222 -8 1.03
7912 Dai Nippon Printing Co., Ltd. -0.27 ¥2180 -8 -0.23
6532 BAYCURRENT -0.29 ¥7275 -17 0.72
4568 Daiichi Sankyo Company, Limited -0.3 ¥3223 -3 -7.18
7202 Isuzu Motors Limited -0.3 ¥1855 -17.5 0.57
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥1031 -9.5 0.22
5706 Mitsui Mining & Smelting Co., Ltd. -0.33 ¥5051 -99 0.21
7205 Hino Motors, Ltd. -0.33 ¥377 -9.9 0.93
4183 Mitsui Chemicals, Inc. -0.34 ¥3385 -51 0.39
2871 Nichirei Corporation -0.34 ¥1827 -10 -1.21
8002 Marubeni Corporation -0.39 ¥2956 -11.5 1.53
7951 Yamaha Corporation -0.41 ¥1016 -4 0.25
6479 MINEBEA MITSUMI Inc. -0.41 ¥2170 -12 3.86
5333 NGK Insulators, Ltd. -0.41 ¥1817 -12 0.62
5201 AGC Inc. -0.43 ¥4217 -63 0.17
7270 Subaru Corporation -0.49 ¥2510 -14.5 1.65
6302 Sumitomo Heavy Industries, Ltd. -0.5 ¥3076 -74 0.72
4751 CyberAgent, Inc. -0.51 ¥1545 -19 -0.55
6326 Kubota Corporation -0.54 ¥1634 -16 0.67
3405 Kuraray Co., Ltd. -0.57 ¥1835 -17 0.88
1925 Daiwa House Industry Co., Ltd. -0.57 ¥4898 -17 0.2
7012 Kawasaki Heavy Industries, Ltd. -0.59 ¥10110 -175 -0.58
6770 Alps Alpine Co., Ltd. -0.62 ¥1498 -18.5 0.4
5714 Dowa Holdings Co., Ltd. -0.62 ¥4779 -92 0.95
3407 Asahi Kasei Corporation -0.62 ¥1033 -18.5 0.4
8630 Sompo Holdings, Inc. -0.65 ¥4261 -32 0.9
7752 Ricoh Company, Ltd. -0.68 ¥1358 -20 0.25
7013 IHI Corporation -0.69 ¥14705 -205 -0.33
6305 Hitachi Construction Machinery Co., Ltd. -0.74 ¥4261 -22 1.73
2413 M3, Inc. -0.77 ¥1896 -9.5 -2.39
6724 Seiko Epson Corporation -0.78 ¥1897 -11.5 1.56
4021 Nissan Chemical Corporation -0.84 ¥4308 -25 0.5
6361 Ebara Corporation -0.86 ¥2713 -25.5 -0.47
7751 Canon Inc. -0.86 ¥4145 -17 1.6
9101 Nippon Yusen Kabushiki Kaisha -0.91 ¥5127 -90 0.19
2501 Sapporo Holdings Limited -0.94 ¥7201 -139 -0.21
6976 Taiyo Yuden Co., Ltd. -0.98 ¥2573 -29 3.63
9104 Mitsui O.S.K. Lines, Ltd. -0.98 ¥4777 -97 0.46
9107 Kawasaki Kisen Kaisha, Ltd. -1.02 ¥2007 -33.5 0.46
8725 MS&AD Insurance Group Holdings, Inc. -1.03 ¥3120 -34 0.03
6701 NEC Corporation -1.06 ¥3937 -63 -1.4
2502 Asahi Group Holdings, Ltd. -1.11 ¥1929 -11 -2.39
5631 The Japan Steel Works, Ltd. -1.11 ¥8210 -165 1.2
8031 Mitsui & Co., Ltd. -1.18 ¥2998 -17.5 3.86
9843 Nitori Holdings Co., Ltd. -1.18 ¥13530 -70 -4.99
9009 Keisei Electric Railway Co., Ltd. -1.22 ¥1279 -24 -0.2
4452 Kao Corporation -1.22 ¥6352 -36 -0.4
8802 Mitsubishi Estate Co., Ltd. -1.25 ¥2697 -37 -1.38
6506 YASKAWA Electric Corporation -1.25 ¥3155 -37 0.86
1928 Sekisui House, Ltd. -1.25 ¥3192 -37 -0.3
5108 Bridgestone Corporation -1.28 ¥6009 -38 1
7267 Honda Motor Co., Ltd. -1.32 ¥1443 -6.5 5.59
5713 Sumitomo Metal Mining Co., Ltd. -1.49 ¥3615 -88 1.86
4578 Otsuka Holdings Co., Ltd. -1.59 ¥6772 -47 -2.93
8053 Sumitomo Corporation -1.65 ¥3712 -49 1
4661 Oriental Land Co., Ltd. -1.69 ¥3167 -50 -1.2
4324 Dentsu Group Inc. -1.72 ¥3093 -51 0.43
6501 Hitachi, Ltd. -1.76 ¥4026 -52 -2.33
5332 Toto Ltd. -1.77 ¥3819 -105 1.93
8001 ITOCHU Corporation -1.86 ¥7537 -55 -0.43
7733 Olympus Corporation -2.09 ¥1673 -15.5 -2.93
6981 Murata Manufacturing Co., Ltd. -2.11 ¥2131 -26 4.43
8830 Sumitomo Realty & Development Co., Ltd. -2.13 ¥5523 -63 -2.43
6902 DENSO Corporation -2.16 ¥1942 -16 3.99
6645 OMRON Corporation -2.19 ¥3640 -65 0.33
4901 FUJIFILM Holdings Corporation -2.23 ¥3080 -22 5.29
7011 Mitsubishi Heavy Industries, Ltd. -2.3 ¥3395 -68 -1.36
7269 Suzuki Motor Corporation -2.36 ¥1657 -17.5 2.39
3382 Seven & i Holdings Co., Ltd. -2.48 ¥2249 -24.5 -2.49
6526 Socionext Inc. -2.7 ¥2678 -80 2.86
8058 Mitsubishi Corporation -2.73 ¥2920 -27 3.84
6988 Nitto Denko Corporation -2.79 ¥2713 -16.5 3.16
8801 Mitsui Fudosan Co., Ltd. -3.04 ¥1378 -30 -1.35
4911 Shiseido Company, Limited -3.04 ¥2627 -90 1.96
6920 Lasertec Corporation -3.17 ¥18655 -235 1.4
6594 Nidec Corporation -3.3 ¥2659 -61 0.59
6762 TDK Corporation -4.51 ¥1619 -13.5 8.89
7203 Toyota Motor Corporation -4.56 ¥2485 -27 7.65
7741 HOYA Corporation -4.98 ¥16635 -295 5.82
8766 Tokio Marine Holdings, Inc. -5.37 ¥5900 -106 -0.85
6146 Disco Corporation -6.08 ¥40550 -900 3.46
5803 Fujikura Ltd. -6.25 ¥7520 -185 4.66
6971 Kyocera Corporation -6.48 ¥1674 -24 -1.73
9983 Fast Retailing Co., Ltd. -23.5 ¥47660 -290 -5.59

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703