Nikkei225 average contribution

Nikkei225(Mar.13)

Previous Close ¥36790.03
Open ¥37081.64
high ¥37326.27
low ¥36776.94

Nikkei225 stocks up, down

up
111
unchanged
2
down
112

Nikkei225 average
contribution ranking
Mar.13, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 72.87 ¥7830 277 -96.8
6146 Disco Corporation 11.18 ¥34430 1700 -2.56
6988 Nitto Denko Corporation 6.49 ¥2870 39.5 1.64
8830 Sumitomo Realty & Development Co., Ltd. 5.72 ¥5500 174 1.55
8766 Tokio Marine Holdings, Inc. 5.67 ¥5540 115 7.35
8253 Credit Saison Co., Ltd. 3.49 ¥3570 106 0.66
7832 BANDAI NAMCO Holdings Inc. 3.45 ¥5016 35 3.45
3382 Seven & i Holdings Co., Ltd. 2.81 ¥2207 28.5 3.45
4578 Otsuka Holdings Co., Ltd. 2.63 ¥7658 80 2.24
5631 The Japan Steel Works, Ltd. 2.26 ¥5933 344 0.54
5108 Bridgestone Corporation 2.24 ¥5998 68 -0.2
8697 Japan Exchange Group, Inc. 1.68 ¥1609 25.5 -0.03
7011 Mitsubishi Heavy Industries, Ltd. 1.41 ¥2483 43 4.11
5019 Idemitsu Kosan Co.,Ltd. 1.41 ¥1113 21.5 0.39
8630 Sompo Holdings, Inc. 1.4 ¥4516 71 0.26
4543 Terumo Corporation 1.32 ¥2727 5 15.91
5803 Fujikura Ltd. 1.25 ¥5749 38 1.78
7453 Ryohin Keikaku Co., Ltd. 1.18 ¥3747 36 4.8
5831 Shizuoka Financial Group,Inc. 1.18 ¥1585 36 1.66
8725 MS&AD Insurance Group Holdings, Inc. 1.15 ¥3260 39 0.71
6503 Mitsubishi Electric Corporation 1.12 ¥2757 34 5.31
5332 Toto Ltd. 1.12 ¥4010 68 -0.81
8331 The Chiba Bank, Ltd. 1.1 ¥1410 33.5 0.36
9107 Kawasaki Kisen Kaisha, Ltd. 1.07 ¥2206 36 -0.89
8591 ORIX Corporation 1.05 ¥3106 32 -0.53
9434 SoftBank Corp. 1.01 ¥212 3.1 -0.42
7013 IHI Corporation 0.97 ¥10605 295 0.53
8306 Mitsubishi UFJ Financial Group, Inc. 0.89 ¥1957 27 1.22
9020 East Japan Railway Company 0.87 ¥3058 88 -0.21
6178 Japan Post Holdings Co., Ltd. 0.84 ¥1579 25.5 0.2
9101 Nippon Yusen Kabushiki Kaisha 0.81 ¥5320 82 -0.55
9104 Mitsui O.S.K. Lines, Ltd. 0.8 ¥5521 81 -0.83
1802 Obayashi Corporation 0.76 ¥1993 23 0.64
2914 Japan Tobacco Inc. 0.76 ¥3887 23 0.23
2801 Kikkoman Corporation 0.74 ¥1467 4.5 -0.08
6702 Fujitsu Limited 0.72 ¥2991 22 2.88
8316 Sumitomo Mitsui Financial Group, Inc. 0.7 ¥3816 71 0.86
7974 Nintendo Co., Ltd. 0.66 ¥10180 20 3.45
1803 Shimizu Corporation 0.61 ¥1339 18.5 0.26
9008 Keio Corporation 0.56 ¥3929 85 -0.11
7012 Kawasaki Heavy Industries, Ltd. 0.54 ¥8870 163 1.01
7731 Nikon Corporation 0.53 ¥1608 16 -1.5
4061 Denka Company Limited 0.51 ¥2213 77 -0.1
6762 TDK Corporation 0.49 ¥1545 1.5 0.98
8354 Fukuoka Financial Group, Inc. 0.47 ¥3867 71 0.25
5020 ENEOS Holdings, Inc. 0.46 ¥809 14.1 0.49
1801 Taisei Corporation 0.45 ¥6610 68 0.6
7912 Dai Nippon Printing Co., Ltd. 0.41 ¥2202 12.5 0.31
7186 Concordia Financial Group, Ltd. 0.4 ¥960 12.3 1.74
8802 Mitsubishi Estate Co., Ltd. 0.38 ¥2203 11.5 0.33
8001 ITOCHU Corporation 0.36 ¥6790 11 2.27
4506 Sumitomo Pharma Co., Ltd. 0.36 ¥709 11 0.1
4043 Tokuyama Corporation 0.36 ¥2865 54 0.45
2432 DeNA Co., Ltd. 0.36 ¥3327 37 -0.04
9532 Osaka Gas Co., Ltd. 0.35 ¥3365 53 0.55
3407 Asahi Kasei Corporation 0.35 ¥1051 10.5 0.74
6920 Lasertec Corporation 0.33 ¥14365 25 -10.65
8031 Mitsui & Co., Ltd. 0.33 ¥2770 5 -0.3
6701 NEC Corporation 0.31 ¥14645 95 0.99
1605 Inpex Corporation 0.3 ¥1985 22.5 0.06
9147 Nippon Express Holdings, Inc. 0.28 ¥2729 28 0.36
6753 Sharp Corporation 0.27 ¥958 8.3 -0.47
1963 JGC Holdings Corporation 0.26 ¥1181 8 0.25
8053 Sumitomo Corporation 0.26 ¥3425 8 0
9022 Central Japan Railway Company 0.25 ¥3067 15 -0.2
9005 Tokyu Corporation 0.23 ¥1749 14 -0.2
9432 Nippon Telegraph and Telephone Corporation 0.23 ¥148 0.7 0.03
6841 Yokogawa Electric Corporation 0.23 ¥2974 7 -4.21
8411 Mizuho Financial Group, Inc. 0.23 ¥4128 71 0.31
4751 CyberAgent, Inc. 0.21 ¥1141 8 0.92
2282 NH Foods Ltd. 0.21 ¥4777 13 0.61
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1252 2 -1.53
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥4383 57 0.24
1812 Kajima Corporation 0.18 ¥3004 11 0.21
8601 Daiwa Securities Group Inc. 0.18 ¥1021 5.5 -0.02
9602 Toho Co., Ltd. 0.17 ¥6909 51 -0.22
5714 Dowa Holdings Co., Ltd. 0.16 ¥4760 24 -0.2
3402 Toray Industries, Inc. 0.16 ¥1018 5 0.23
8795 T&D Holdings, Inc. 0.16 ¥2986 25 0.44
5301 Tokai Carbon Co., Ltd. 0.15 ¥966 4.6 -0.27
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥3795 21 0.43
8233 Takashimaya Company, Limited 0.13 ¥1201 4 -0.08
4661 Oriental Land Co., Ltd. 0.13 ¥3121 4 -2.73
8308 Resona Holdings, Inc. 0.11 ¥1279 32.5 0.12
7205 Hino Motors, Ltd. 0.11 ¥472 3.2 -0.08
8252 Marui Group Co., Ltd. 0.1 ¥2624 3 -0.79
9021 West Japan Railway Company 0.09 ¥3043 14 -0.16
4503 Astellas Pharma Inc. 0.08 ¥1459 0.5 1.97
7741 HOYA Corporation 0.08 ¥17200 5 2.47
5801 Furukawa Electric Co., Ltd. 0.07 ¥5527 21 -0.28
6902 DENSO Corporation 0.07 ¥1956 0.5 0.2
1808 HASEKO Corporation 0.07 ¥1934 10 -0.03
3099 Isetan Mitsukoshi Holdings Ltd. 0.07 ¥2190 2 -0.71
3861 Oji Holdings Corporation 0.07 ¥626 2.1 0.04
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1530 4.5 0.02
8304 Aozora Bank, Ltd. 0.06 ¥2161 19.5 -0.07
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1837 17.5 0.1
5411 JFE Holdings, Inc. 0.05 ¥1941 14 0.05
3086 J. Front Retailing Co., Ltd. 0.05 ¥1863 3 -0.72
4208 UBE Corporation 0.04 ¥2291 11 -0.04
5233 Taiheiyo Cement Corporation 0.04 ¥3915 13 0.42
4005 Sumitomo Chemical Company, Limited 0.04 ¥364 1.1 -0.05
9001 Tobu Railway Co., Ltd. 0.04 ¥2697 6.5 0.43
6770 Alps Alpine Co., Ltd. 0.03 ¥1552 1 -0.38
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥421 9.2 -0.01
7004 Kanadevia Corporation 0.03 ¥951 5 0.1
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1665 8.5 0.1
2871 Nichirei Corporation 0.03 ¥3590 2 0.79
4755 Rakuten Group, Inc. 0.02 ¥899 0.5 0.28
5706 Mitsui Mining & Smelting Co., Ltd. 0.02 ¥4400 6 0.06
6302 Sumitomo Heavy Industries, Ltd. 0.01 ¥3171 1 -0.62
4689 LY Corporation 0 ¥532 -0.2 0.22
8002 Marubeni Corporation 0 ¥2384 0 0.44
2501 Sapporo Holdings Limited 0 ¥7709 0 0.66
4042 Tosoh Corporation -0.01 ¥2084 -0.5 0.25
5711 Mitsubishi Materials Corporation -0.01 ¥2504 -3 -0.02
2768 Sojitz Corporation -0.01 ¥3290 -2 -0.02
3401 Teijin Limited -0.01 ¥1368 -1 0.05
3436 Sumco Corporation -0.02 ¥1147 -6 -0.02
5401 Nippon Steel Corporation -0.02 ¥3406 -6 0.14
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥3512 -3 -0.05
9064 Yamato Holdings Co., Ltd. -0.03 ¥1969 -1 0.64
9202 ANA Holdings Inc. -0.03 ¥2860 -10.5 -0.11
7762 Citizen Watch Co., Ltd. -0.03 ¥933 -1 -0.43
6113 Amada Co., Ltd. -0.03 ¥1474 -1 -0.3
6471 NSK Ltd. -0.03 ¥648 -0.8 -0.12
2002 Nisshin Seifun Group Inc. -0.03 ¥1735 -1 0.08
5406 Kobe Steel, Ltd. -0.04 ¥1823 -12.5 0.02
7211 Mitsubishi Motors Corporation -0.05 ¥433 -15.1 0.02
8804 Tokyo Tatemono Co., Ltd. -0.05 ¥2410 -3 0.25
4188 Mitsubishi Chemical Group Corporation -0.06 ¥776 -3.7 0.09
4004 Resonac Holdings Corporation -0.07 ¥3510 -21 0.11
3092 ZOZO, Inc. -0.07 ¥4477 -2 -0.23
7752 Ricoh Company, Ltd. -0.08 ¥1608 -2.5 -1.1
2269 Meiji Holdings Co., Ltd. -0.08 ¥3279 -6 0.18
4183 Mitsui Chemicals, Inc. -0.09 ¥3441 -13 -0.03
3289 Tokyu Fudosan Holdings Corporation -0.09 ¥972 -2.8 0.25
6472 NTN Corporation -0.09 ¥248 -2.8 -0.05
7261 Mazda Motor Corporation -0.1 ¥1029 -15 -0.06
7270 Subaru Corporation -0.1 ¥2766 -3 -4.44
1925 Daiwa House Industry Co., Ltd. -0.1 ¥4933 -3 0.62
4502 Takeda Pharmaceutical Company Limited -0.13 ¥4457 -4 0.43
3405 Kuraray Co., Ltd. -0.16 ¥1904 -5 0.33
7911 TOPPAN Holdings Inc. -0.16 ¥4303 -10 0.95
4902 Konica Minolta, Inc. -0.19 ¥526 -5.7 0.36
6103 Okuma Corporation -0.2 ¥3475 -15 0
6952 Casio Computer Co.,Ltd. -0.2 ¥1242 -6 -0.33
4452 Kao Corporation -0.23 ¥6469 -7 3.52
6674 GS Yuasa Corporation -0.23 ¥2463 -34.5 0.02
6526 Socionext Inc. -0.23 ¥2007 -7 -1.73
7202 Isuzu Motors Limited -0.24 ¥1932 -14.5 -0.06
7751 Canon Inc. -0.25 ¥4740 -5 -1.53
6504 Fuji Electric Co., Ltd. -0.25 ¥6439 -38 0.24
8058 Mitsubishi Corporation -0.25 ¥2580 -2.5 -0.2
5201 AGC Inc. -0.26 ¥4672 -40 0.41
1332 Nissui Corporation -0.26 ¥878 -7.8 0.03
8604 Nomura Holdings, Inc. -0.3 ¥918 -9 0.34
9009 Keisei Electric Railway Co., Ltd. -0.3 ¥1488 -6 3.38
6752 Panasonic Holdings Corporation -0.3 ¥1798 -9 2.12
5333 NGK Insulators, Ltd. -0.31 ¥1892 -9.5 0.33
6479 MINEBEA MITSUMI Inc. -0.33 ¥2250 -10 -1.02
1721 COMSYS Holdings Corporation -0.36 ¥3220 -11 0.76
4523 Eisai Co., Ltd. -0.36 ¥4257 -11 -0.07
2503 Kirin Holdings Company, Limited -0.38 ¥2035 -11.5 -0.89
5101 The Yokohama Rubber Company, Limited -0.39 ¥3514 -24 1.28
7951 Yamaha Corporation -0.54 ¥1163 -5.5 -1.33
7201 Nissan Motor Co., Ltd. -0.57 ¥425 -17.3 0.09
5713 Sumitomo Metal Mining Co., Ltd. -0.62 ¥3102 -38 0.66
9201 Japan Airlines Co., Ltd. -0.62 ¥2599 -19 0.56
9531 Tokyo Gas Co.,Ltd. -0.63 ¥4668 -96 1.37
6501 Hitachi, Ltd. -0.66 ¥3666 -20 2.01
2413 M3, Inc. -0.71 ¥1715 -9 1.5
4151 Kyowa Kirin Co., Ltd. -0.72 ¥2179 -22 -0.74
1928 Sekisui House, Ltd. -0.72 ¥3312 -22 0.43
9301 Mitsubishi Logistics Corporation -0.74 ¥990 -9 1.02
6473 JTEKT Corporation -0.84 ¥1126 -25.5 0.72
5802 Sumitomo Electric Industries, Ltd. -0.89 ¥2614 -27 4
4385 Mercari, Inc. -0.94 ¥2374 -28.5 2.19
4021 Nissan Chemical Corporation -0.95 ¥4529 -29 0.03
9613 NTT DATA Group Corporation -0.99 ¥2734 -6 -1.15
6724 Seiko Epson Corporation -1.02 ¥2466 -15.5 -2.99
4911 Shiseido Company, Limited -1.04 ¥2680 -31.5 0.38
8015 Toyota Tsusho Corporation -1.13 ¥2554 -11.5 -0.89
8267 Aeon Co., Ltd. -1.15 ¥3883 -35 -1.55
3659 NEXON Co., Ltd. -1.18 ¥2001 -18 -1.81
6723 Renesas Electronics Corporation -1.18 ¥2260 -36 0.62
4324 Dentsu Group Inc. -1.22 ¥3318 -37 -0.66
9843 Nitori Holdings Co., Ltd. -1.23 ¥15570 -75 0.99
4568 Daiichi Sankyo Company, Limited -1.28 ¥3488 -13 3.75
4704 Trend Micro Incorporated -1.32 ¥10000 -40 -0.99
2802 Ajinomoto Co., Inc. -1.38 ¥6062 -42 2.07
6361 Ebara Corporation -1.4 ¥2353 -42.5 1.91
6305 Hitachi Construction Machinery Co., Ltd. -1.41 ¥3922 -43 -0.53
6861 Keyence Corporation -1.48 ¥60130 -450 -0.2
8035 Tokyo Electron Limited -1.48 ¥21320 -15 -3.45
6326 Kubota Corporation -1.56 ¥1869 -47.5 0.26
4507 Shionogi & Co., Ltd. -1.58 ¥2235 -16 -3.3
4063 Shin-Etsu Chemical Co., Ltd. -1.64 ¥4442 -10 4.27
2502 Asahi Group Holdings, Ltd. -1.68 ¥1911 -17 5.13
6506 YASKAWA Electric Corporation -1.78 ¥3961 -54 0.76
6645 OMRON Corporation -1.87 ¥4511 -57 -0.72
4307 Nomura Research Institute, Ltd. -1.97 ¥4925 -60 -0.53
6594 Nidec Corporation -2.34 ¥2651 -44.5 2.66
7735 SCREEN Holdings Co., Ltd. -2.37 ¥10895 -180 4.73
7272 Yamaha Motor Co., Ltd. -2.52 ¥1187 -25.5 0.05
6301 Komatsu Ltd. -2.66 ¥4364 -81 0.49
6273 SMC Corporation -2.89 ¥56600 -880 -1.71
7733 Olympus Corporation -2.96 ¥2011 -22.5 2.63
7267 Honda Motor Co., Ltd. -3.45 ¥1431 -17.5 -0.39
9433 KDDI Corporation -3.55 ¥4772 -18 -3.95
6758 Sony Group Corporation -3.62 ¥3489 -22 -11.34
7269 Suzuki Motor Corporation -4.01 ¥1760 -30.5 5.06
6976 Taiyo Yuden Co., Ltd. -4.64 ¥2428 -141 -1.41
9984 SoftBank Group Corp. -4.93 ¥7756 -25 -12.63
4901 FUJIFILM Holdings Corporation -5.13 ¥2970 -52 -2.27
9735 SECOM CO., LTD. -5.92 ¥5170 -90 3.68
4519 Chugai Pharmaceutical Co., Ltd. -6.02 ¥6877 -61 15.09
7203 Toyota Motor Corporation -6.99 ¥2719 -42.5 1.15
6981 Murata Manufacturing Co., Ltd. -7.81 ¥2504 -99 0.08
6098 Recruit Holdings Co., Ltd. -8.09 ¥8726 -82 -1.87
6971 Kyocera Corporation -10.26 ¥1680 -39 -1.58
6954 Fanuc Corporation -12 ¥4240 -73 5.43
9766 Konami Group Corporation -12.33 ¥16885 -375 10.19
9983 Fast Retailing Co., Ltd. -12.43 ¥45670 -140 0.89
6367 Daikin Industries,Ltd. -14.8 ¥16780 -450 1.64

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703