Nikkei225 average contribution

Nikkei225(Dec.12)

Previous Close ¥50836.55
Open ¥50480.23
high ¥51127.69
low ¥50457.42

Nikkei225 stocks up, down

up
200
unchanged
0
down
23

Nikkei225 average
contribution ranking
Dec.12, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 134.37 ¥17895 670 -287.79
9983 Fast Retailing Co., Ltd. 125.95 ¥57120 1570 -42.52
6954 Fanuc Corporation 53.31 ¥6315 319 -22.4
4063 Shin-Etsu Chemical Co., Ltd. 37.77 ¥4836 226 -31.59
7203 Toyota Motor Corporation 25.07 ¥3260 150 -1
6988 Nitto Denko Corporation 24.57 ¥3864 147 -21.56
6762 TDK Corporation 21.34 ¥2340 64.5 -28.79
6971 Kyocera Corporation 19.79 ¥2248 74 -2.14
6098 Recruit Holdings Co., Ltd. 18.15 ¥8312 181 3.41
4519 Chugai Pharmaceutical Co., Ltd. 16.75 ¥8543 167 22.66
8015 Toyota Tsusho Corporation 14.44 ¥5205 144 -7.82
6758 Sony Group Corporation 13.54 ¥4181 81 -13.7
6367 Daikin Industries,Ltd. 12.87 ¥20000 385 5.52
7974 Nintendo Co., Ltd. 11.03 ¥11730 330 -6.02
8766 Tokio Marine Holdings, Inc. 10.58 ¥5765 211 -1.3
5803 Fujikura Ltd. 9.36 ¥18500 280 -8.02
8830 Sumitomo Realty & Development Co., Ltd. 9.13 ¥7864 273 -2.44
5713 Sumitomo Metal Mining Co., Ltd. 8.32 ¥5952 498 1.1
6981 Murata Manufacturing Co., Ltd. 7.46 ¥3400 93 -7.94
8253 Credit Saison Co., Ltd. 7.15 ¥4204 214 -1.4
7741 HOYA Corporation 7.02 ¥23895 420 -4.01
6501 Hitachi, Ltd. 6.82 ¥5010 204 -2.71
8001 ITOCHU Corporation 6.45 ¥9763 193 1.24
6503 Mitsubishi Electric Corporation 6.35 ¥4793 190 -1.14
7267 Honda Motor Co., Ltd. 5.62 ¥1600 28 -0.7
6861 Keyence Corporation 5.58 ¥56340 1670 -2.57
6532 Baycurrent, Inc. 5.58 ¥6661 167 -1.64
6702 Fujitsu Limited 5.21 ¥4216 156 -1.37
7751 Canon Inc. 5.01 ¥4780 100 -2.61
9735 SECOM CO., LTD. 5.01 ¥5527 75 -1.87
3382 Seven & i Holdings Co., Ltd. 4.96 ¥2170 49.5 2.86
6506 YASKAWA Electric Corporation 4.85 ¥5062 145 -3.81
8002 Marubeni Corporation 4.78 ¥4578 143 0.3
6752 Panasonic Holdings Corporation 4.7 ¥2175 140.5 2.96
9766 Konami Group Corporation 4.68 ¥22400 140 -17.21
4021 Nissan Chemical Corporation 4.61 ¥5407 138 -1.24
5108 Bridgestone Corporation 4.55 ¥7308 136 -1.87
7272 Yamaha Motor Co., Ltd. 4.41 ¥1204 44 -0.4
8031 Mitsui & Co., Ltd. 4.28 ¥4607 64 14.04
2802 Ajinomoto Co., Inc. 4.21 ¥3366 63 -6.89
8058 Mitsubishi Corporation 4.21 ¥3763 42 -2.11
8801 Mitsui Fudosan Co., Ltd. 4.16 ¥1820 41.5 -1.6
4911 Shiseido Company, Limited 4.08 ¥2438 122 1.57
8802 Mitsubishi Estate Co., Ltd. 3.98 ¥3858 119 -0.67
7733 Olympus Corporation 3.94 ¥2045 29.5 -0.33
9843 Nitori Holdings Co., Ltd. 3.93 ¥2887 47 2.26
6902 DENSO Corporation 3.88 ¥2126 29 1.07
4543 Terumo Corporation 3.88 ¥2313 14.5 -10.3
8591 ORIX Corporation 3.78 ¥4453 113 -0.53
8053 Sumitomo Corporation 3.71 ¥5398 111 4.61
8725 MS&AD Insurance Group Holdings, Inc. 3.64 ¥3717 121 0.99
7011 Mitsubishi Heavy Industries, Ltd. 3.58 ¥4157 107 -6.52
5831 Shizuoka Financial Group,Inc. 3.24 ¥2430 97 -0.4
4901 FUJIFILM Holdings Corporation 3.11 ¥3465 31 7.02
6301 Komatsu Ltd. 3.11 ¥5060 93 -2.01
4324 Dentsu Group Inc. 3.08 ¥3339 92 -3.44
8630 Sompo Holdings, Inc. 3.03 ¥5200 151 -0.64
2801 Kikkoman Corporation 2.92 ¥1435 17.5 -1
5101 The Yokohama Rubber Company, Limited 2.86 ¥6511 171 -0.95
6841 Yokogawa Electric Corporation 2.71 ¥5084 81 -1.7
3092 ZOZO, Inc. 2.71 ¥1319 27 -1.91
8697 Japan Exchange Group, Inc. 2.67 ¥1738 40 -1.77
7270 Subaru Corporation 2.64 ¥3517 79 0.84
6724 Seiko Epson Corporation 2.57 ¥1998 38.5 1.07
7269 Suzuki Motor Corporation 2.54 ¥2306 19 0
6504 Fuji Electric Co., Ltd. 2.44 ¥11730 365 0
3099 Isetan Mitsukoshi Holdings Ltd. 2.42 ¥2421 72.5 -0.85
1801 Taisei Corporation 2.41 ¥14415 360 -0.94
4661 Oriental Land Co., Ltd. 2.34 ¥2862 70 -1.3
8267 Aeon Co., Ltd. 2.31 ¥2289 23 -9.43
4704 Trend Micro Incorporated 2.11 ¥6721 63 -1.91
8306 Mitsubishi UFJ Financial Group, Inc. 2.02 ¥2499 60.5 -0.99
1721 COMSYS Holdings Corporation 2.01 ¥4390 60 0.4
6645 OMRON Corporation 1.94 ¥4102 58 -1.94
3402 Toray Industries, Inc. 1.94 ¥1046 58 -0.17
5714 Dowa Holdings Co., Ltd. 1.89 ¥6736 282 -0.31
6723 Renesas Electronics Corporation 1.86 ¥2193 55.5 -1.75
6305 Hitachi Construction Machinery Co., Ltd. 1.84 ¥4605 55 -1.04
8804 Tokyo Tatemono Co., Ltd. 1.82 ¥3521 109 0.05
1812 Kajima Corporation 1.79 ¥5854 107 -0.22
7951 Yamaha Corporation 1.75 ¥1088 17.5 -0.9
5706 Mitsui Mining & Smelting Co., Ltd. 1.74 ¥18100 520 -2.79
1925 Daiwa House Industry Co., Ltd. 1.7 ¥5166 51 -2.07
4452 Kao Corporation 1.67 ¥6327 50 -2.04
4507 Shionogi & Co., Ltd. 1.55 ¥2677 15.5 -1.7
7012 Kawasaki Heavy Industries, Ltd. 1.55 ¥11705 465 -1.6
3659 NEXON Co., Ltd. 1.54 ¥3821 23 -3.34
9201 Japan Airlines Co., Ltd. 1.52 ¥2896 45.5 -0.67
1928 Sekisui House, Ltd. 1.44 ¥3460 43 -0.4
5333 NGK Insulators, Ltd. 1.44 ¥3433 43 -2.04
3407 Asahi Kasei Corporation 1.42 ¥1398 42.5 -1.22
2914 Japan Tobacco Inc. 1.4 ¥5770 42 -3.01
8316 Sumitomo Mitsui Financial Group, Inc. 1.32 ¥4973 132 -0.19
2502 Asahi Group Holdings, Ltd. 1.3 ¥1763 13 -1
8331 The Chiba Bank, Ltd. 1.3 ¥1710 39 -0.6
6178 Japan Post Holdings Co., Ltd. 1.27 ¥1617 38 -0.84
4385 Mercari, Inc. 1.27 ¥2980 38 0.25
7911 TOPPAN Holdings Inc. 1.27 ¥5065 76 2.57
8252 Marui Group Co., Ltd. 1.24 ¥3119 37 -1.54
1802 Obayashi Corporation 1.2 ¥3264 36 0.67
7186 Concordia Financial Group, Ltd. 1.19 ¥1291 35.5 0
4503 Astellas Pharma Inc. 1.17 ¥2055 7 -4.35
7202 Isuzu Motors Limited 1.16 ¥2436 69.5 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. 1.14 ¥2147 38 -0.23
8233 Takashimaya Company, Limited 1.1 ¥1700 33 -0.35
6479 MINEBEA MITSUMI Inc. 1.1 ¥3338 33 -1.3
6920 Lasertec Corporation 1.07 ¥31080 80 -6.95
8354 Fukuoka Financial Group, Inc. 0.99 ¥5042 148 0.06
8604 Nomura Holdings, Inc. 0.97 ¥1308 29 0.67
8601 Daiwa Securities Group Inc. 0.95 ¥1384 28.5 0.1
1803 Shimizu Corporation 0.9 ¥2672 27 -1.97
4151 Kyowa Kirin Co., Ltd. 0.87 ¥2554 26 -0.27
5019 Idemitsu Kosan Co.,Ltd. 0.87 ¥1180 13 -0.47
9020 East Japan Railway Company 0.85 ¥4006 85 -0.56
4043 Tokuyama Corporation 0.82 ¥4196 122 -0.43
5332 Toto Ltd. 0.82 ¥4323 49 -0.6
5020 ENEOS Holdings, Inc. 0.79 ¥1101 23.5 -0.74
9104 Mitsui O.S.K. Lines, Ltd. 0.79 ¥4575 79 0.31
5801 Furukawa Electric Co., Ltd. 0.78 ¥9815 232 -1.25
2501 Sapporo Holdings Limited 0.76 ¥8098 114 -0.81
8309 Sumitomo Mitsui Trust Group, Inc. 0.76 ¥4681 114 -0.31
1963 JGC Holdings Corporation 0.75 ¥1860 22.5 -1.07
3289 Tokyu Fudosan Holdings Corporation 0.75 ¥1446 22.5 -0.72
6273 SMC Corporation 0.74 ¥56890 220 -4.41
6113 Amada Co., Ltd. 0.74 ¥1921 22 0.58
4902 Konica Minolta, Inc. 0.71 ¥715 21.3 0.19
3405 Kuraray Co., Ltd. 0.69 ¥1588 20.5 -0.12
9532 Osaka Gas Co., Ltd. 0.66 ¥5359 99 -0.82
6473 JTEKT Corporation 0.65 ¥1765 19.5 0.1
9101 Nippon Yusen Kabushiki Kaisha 0.65 ¥4949 65 0.25
6952 Casio Computer Co.,Ltd. 0.64 ¥1277 19 -0.42
6701 NEC Corporation 0.62 ¥5526 37 -1.45
5631 The Japan Steel Works, Ltd. 0.62 ¥8940 93 -1.89
3697 SHIFT Inc. 0.62 ¥925 18.6 -0.83
7013 IHI Corporation 0.62 ¥2931 26.5 -2.29
5711 Mitsubishi Materials Corporation 0.6 ¥3474 180 -0.16
9022 Central Japan Railway Company 0.57 ¥4430 34 -1.39
7752 Ricoh Company, Ltd. 0.57 ¥1384 17 -0.92
2768 Sojitz Corporation 0.52 ¥5020 155 0.08
4042 Tosoh Corporation 0.51 ¥2351 30.5 -0.33
9531 Tokyo Gas Co.,Ltd. 0.51 ¥6273 76 -0.13
8411 Mizuho Financial Group, Inc. 0.5 ¥5721 150 -0.21
8750 Dai-ichi Life Holdings, Inc. 0.43 ¥1275 32.5 0.29
4307 Nomura Research Institute, Ltd. 0.43 ¥6175 13 0.07
5201 AGC Inc. 0.43 ¥5223 64 -0.5
4751 CyberAgent, Inc. 0.41 ¥1297 15.5 -1.26
8795 T&D Holdings, Inc. 0.41 ¥3497 62 0.13
1808 HASEKO Corporation 0.4 ¥3056 60 -0.22
4578 Otsuka Holdings Co., Ltd. 0.4 ¥9312 12 -0.5
9009 Keisei Electric Railway Co., Ltd. 0.38 ¥1239 7.5 -0.28
9602 Toho Co., Ltd. 0.37 ¥8389 110 -0.57
9007 Odakyu Electric Railway Co., Ltd. 0.37 ¥1693 22 -0.23
4188 Mitsubishi Chemical Group Corporation 0.35 ¥903 20.9 0.16
3086 J. Front Retailing Co., Ltd. 0.35 ¥2216 21 0.1
5401 Nippon Steel Corporation 0.35 ¥632 21 -0.15
9021 West Japan Railway Company 0.34 ¥3060 51 -0.37
7201 Nissan Motor Co., Ltd. 0.33 ¥401 10 0.08
2503 Kirin Holdings Company, Limited 0.33 ¥2320 10 -0.85
4061 Denka Company Limited 0.31 ¥2709 46 -0.04
9005 Tokyu Corporation 0.31 ¥1787 18.5 -0.24
2432 DeNA Co., Ltd. 0.29 ¥2432 29 -0.54
4183 Mitsui Chemicals, Inc. 0.29 ¥3942 43 -0.15
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥4366 44 -0.5
5406 Kobe Steel, Ltd. 0.28 ¥2055 84 -0.05
7205 Hino Motors, Ltd. 0.27 ¥387 8 0.03
9434 SoftBank Corp. 0.26 ¥217 0.8 -0.26
3861 Oji Holdings Corporation 0.26 ¥825 7.7 0.14
2002 Nisshin Seifun Group Inc. 0.25 ¥1840 7.5 -0.92
5233 Taiheiyo Cement Corporation 0.25 ¥3824 74 -0.05
2871 Nichirei Corporation 0.23 ¥1848 7 0.02
6471 NSK Ltd. 0.22 ¥960 6.5 -0.58
6472 NTN Corporation 0.22 ¥381 6.7 -0.19
6674 GS Yuasa Corporation 0.19 ¥3798 28 -0.32
5411 JFE Holdings, Inc. 0.17 ¥1997 51 0
6770 Alps Alpine Co., Ltd. 0.17 ¥2059 5 -0.97
7261 Mazda Motor Corporation 0.16 ¥1187 24 0.08
4005 Sumitomo Chemical Company, Limited 0.16 ¥457 4.8 -0.55
5301 Tokai Carbon Co., Ltd. 0.16 ¥984 4.7 -0.47
4004 Resonac Holdings Corporation 0.15 ¥6386 44 -0.21
9202 ANA Holdings Inc. 0.15 ¥2890 45.5 -0.04
4208 UBE Corporation 0.14 ¥2536 42 -0.08
8308 Resona Holdings, Inc. 0.14 ¥1554 42.5 -0.03
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥156 0.4 -0.2
7912 Dai Nippon Printing Co., Ltd. 0.13 ¥2731 4 0.05
6103 Okuma Corporation 0.13 ¥3715 10 -0.47
9008 Keio Corporation 0.12 ¥4017 18 -0.16
3401 Teijin Limited 0.12 ¥1312 17.5 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.12 ¥661 34.7 -0.07
4568 Daiichi Sankyo Company, Limited 0.1 ¥3361 1 -5.52
9001 Tobu Railway Co., Ltd. 0.1 ¥2560 15 -0.16
2282 NH Foods Ltd. 0.1 ¥6710 6 -0.25
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2330 28 -0.11
9064 Yamato Holdings Co., Ltd. 0.08 ¥2202 2.5 0.23
6976 Taiyo Yuden Co., Ltd. 0.07 ¥3637 2 -5.38
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2478 15 -0.23
8304 Aozora Bank, Ltd. 0.05 ¥2362 15.5 -0.18
4689 LY Corporation 0.04 ¥412 2.9 -0.02
7211 Mitsubishi Motors Corporation 0.02 ¥372 5.3 0
3436 Sumco Corporation 0.02 ¥1354 6.5 -0.17
9147 Nippon Express Holdings, Inc. 0.01 ¥3268 1 -0.61
4755 Rakuten Group, Inc. -0.01 ¥929 -0.3 -0.78
6753 Sharp Corporation -0.05 ¥784 -1.4 -0.33
7004 Kanadevia Corporation -0.05 ¥974 -7 -0.08
5214 Nippon Electric Glass Co., Ltd. -0.21 ¥6196 -21 -0.76
2269 Meiji Holdings Co., Ltd. -0.23 ¥3284 -17 -1.1
1332 Nissui Corporation -0.27 ¥1202 -8 0.15
1605 Inpex Corporation -0.31 ¥3184 -23 -0.13
5802 Sumitomo Electric Industries, Ltd. -0.4 ¥6659 -12 -8.86
7453 Ryohin Keikaku Co., Ltd. -0.4 ¥3035 -6 3.51
7735 SCREEN Holdings Co., Ltd. -0.53 ¥13195 -40 -7.62
2413 M3, Inc. -0.56 ¥2072 -7 -5.21
6326 Kubota Corporation -0.57 ¥2271 -17 -0.75
7731 Nikon Corporation -0.6 ¥1830 -18 0.48
4502 Takeda Pharmaceutical Company Limited -0.77 ¥4448 -23 -0.4
6526 Socionext Inc. -1.05 ¥2290 -31.5 0.13
4523 Eisai Co., Ltd. -1.44 ¥4562 -43 -3.38
7832 BANDAI NAMCO Holdings Inc. -2.01 ¥4282 -20 -0.3
4506 Sumitomo Pharma Co., Ltd. -2.29 ¥2243 -68.5 -5.11
6361 Ebara Corporation -3.21 ¥3938 -96 3.08
9433 KDDI Corporation -3.31 ¥2684 -10 -1.82
6146 Disco Corporation -3.48 ¥48810 -520 5.15
6857 Advantest Corporation -68.19 ¥20785 -255 237.99
8035 Tokyo Electron Limited -110.3 ¥31500 -1100 -52.14

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628