Nikkei225 average contribution

Nikkei225(Mar.14)

Previous Close ¥37053.1
Open ¥36606.78
high ¥37154.39
low ¥36594.04

Nikkei225 stocks up, down

up
151
unchanged
1
down
73

Nikkei225 average
contribution ranking
Mar.14, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 109.17 ¥8245 415 72.87
9984 SoftBank Group Corp. 15.78 ¥7836 80 -4.93
8035 Tokyo Electron Limited 15.78 ¥21480 160 -1.48
5803 Fujikura Ltd. 15.22 ¥6212 463 1.25
6954 Fanuc Corporation 13.65 ¥4323 83 -12
6146 Disco Corporation 8.35 ¥35700 1270 11.18
9766 Konami Group Corporation 8.22 ¥17135 250 -12.33
6762 TDK Corporation 7.98 ¥1569 24.5 0.49
4543 Terumo Corporation 7.89 ¥2757 30 1.32
7751 Canon Inc. 6.41 ¥4870 130 -0.25
4911 Shiseido Company, Limited 5.26 ¥2840 160 -1.04
6988 Nitto Denko Corporation 5.1 ¥2901 31 6.49
7453 Ryohin Keikaku Co., Ltd. 5.03 ¥3900 153 1.18
6758 Sony Group Corporation 4.77 ¥3518 29 -3.62
7203 Toyota Motor Corporation 4.52 ¥2747 27.5 -6.99
6861 Keyence Corporation 4.18 ¥61400 1270 -1.48
7267 Honda Motor Co., Ltd. 3.85 ¥1450 19.5 -3.45
9613 NTT DATA Group Corporation 3.62 ¥2756 22 -0.99
6503 Mitsubishi Electric Corporation 3.26 ¥2856 99 1.12
5713 Sumitomo Metal Mining Co., Ltd. 3.16 ¥3294 192 -0.62
2413 M3, Inc. 3.16 ¥1755 40 -0.71
7741 HOYA Corporation 3.04 ¥17385 185 0.08
6301 Komatsu Ltd. 2.83 ¥4450 86 -2.66
7974 Nintendo Co., Ltd. 2.79 ¥10265 85 0.66
4385 Mercari, Inc. 2.73 ¥2457 83 -0.94
3099 Isetan Mitsukoshi Holdings Ltd. 2.58 ¥2268 78.5 0.07
8015 Toyota Tsusho Corporation 2.56 ¥2580 26 -1.13
6506 YASKAWA Electric Corporation 2.53 ¥4038 77 -1.78
6305 Hitachi Construction Machinery Co., Ltd. 2.47 ¥3997 75 -1.41
7011 Mitsubishi Heavy Industries, Ltd. 2.4 ¥2556 73 1.41
8766 Tokio Marine Holdings, Inc. 1.97 ¥5580 40 5.67
6920 Lasertec Corporation 1.91 ¥14510 145 0.33
4901 FUJIFILM Holdings Corporation 1.87 ¥2989 19 -5.13
8253 Credit Saison Co., Ltd. 1.84 ¥3626 56 3.49
6971 Kyocera Corporation 1.84 ¥1687 7 -10.26
6701 NEC Corporation 1.78 ¥15185 540 0.31
7269 Suzuki Motor Corporation 1.64 ¥1773 12.5 -4.01
6976 Taiyo Yuden Co., Ltd. 1.59 ¥2477 48.5 -4.64
4503 Astellas Pharma Inc. 1.56 ¥1468 9.5 0.08
6103 Okuma Corporation 1.51 ¥3590 115 -0.2
7270 Subaru Corporation 1.46 ¥2811 44.5 -0.1
8001 ITOCHU Corporation 1.45 ¥6834 44 0.36
8306 Mitsubishi UFJ Financial Group, Inc. 1.43 ¥2001 43.5 0.89
4568 Daiichi Sankyo Company, Limited 1.38 ¥3502 14 -1.28
5802 Sumitomo Electric Industries, Ltd. 1.35 ¥2655 41 -0.89
7731 Nikon Corporation 1.17 ¥1643 35.5 0.53
5801 Furukawa Electric Co., Ltd. 1.05 ¥5845 318 0.07
4324 Dentsu Group Inc. 1.05 ¥3350 32 -1.22
7272 Yamaha Motor Co., Ltd. 1.04 ¥1198 10.5 -2.52
6361 Ebara Corporation 1.02 ¥2384 31 -1.4
8233 Takashimaya Company, Limited 0.97 ¥1230 29.5 0.13
7012 Kawasaki Heavy Industries, Ltd. 0.97 ¥9166 296 0.54
4307 Nomura Research Institute, Ltd. 0.95 ¥4954 29 -1.97
6526 Socionext Inc. 0.92 ¥2035 28 -0.23
8795 T&D Holdings, Inc. 0.88 ¥3120 134 0.16
3402 Toray Industries, Inc. 0.81 ¥1043 24.5 0.16
8725 MS&AD Insurance Group Holdings, Inc. 0.77 ¥3286 26 1.15
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥2227 23.5 0.38
3405 Kuraray Co., Ltd. 0.76 ¥1927 23 -0.16
2914 Japan Tobacco Inc. 0.76 ¥3910 23 0.76
5831 Shizuoka Financial Group,Inc. 0.72 ¥1607 22 1.18
5332 Toto Ltd. 0.72 ¥4054 44 1.12
1803 Shimizu Corporation 0.69 ¥1360 21 0.61
2802 Ajinomoto Co., Inc. 0.69 ¥6083 21 -1.38
3086 J. Front Retailing Co., Ltd. 0.63 ¥1902 38.5 0.05
5333 NGK Insulators, Ltd. 0.58 ¥1909 17.5 -0.31
7013 IHI Corporation 0.56 ¥10775 170 0.97
6113 Amada Co., Ltd. 0.56 ¥1491 17 -0.03
8601 Daiwa Securities Group Inc. 0.56 ¥1038 17 0.18
8002 Marubeni Corporation 0.53 ¥2400 16 0
4523 Eisai Co., Ltd. 0.53 ¥4273 16 -0.36
2501 Sapporo Holdings Limited 0.53 ¥7790 81 0
7752 Ricoh Company, Ltd. 0.51 ¥1623 15.5 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. 0.5 ¥3867 51 0.7
9531 Tokyo Gas Co.,Ltd. 0.49 ¥4743 75 -0.63
8750 Dai-ichi Life Holdings, Inc. 0.48 ¥4530 147 0.19
1963 JGC Holdings Corporation 0.44 ¥1194 13.5 0.26
2871 Nichirei Corporation 0.43 ¥3616 26 0.03
6504 Fuji Electric Co., Ltd. 0.42 ¥6503 64 -0.25
6473 JTEKT Corporation 0.41 ¥1138 12.5 -0.84
1801 Taisei Corporation 0.41 ¥6673 63 0.45
2432 DeNA Co., Ltd. 0.4 ¥3368 41 0.36
6841 Yokogawa Electric Corporation 0.39 ¥2986 12 0.23
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1119 6 1.41
8267 Aeon Co., Ltd. 0.39 ¥3895 12 -1.15
4519 Chugai Pharmaceutical Co., Ltd. 0.39 ¥6881 4 -6.02
8252 Marui Group Co., Ltd. 0.38 ¥2635 11.5 0.1
5020 ENEOS Holdings, Inc. 0.38 ¥821 11.7 0.46
7186 Concordia Financial Group, Ltd. 0.36 ¥971 10.9 0.4
8604 Nomura Holdings, Inc. 0.35 ¥929 10.6 -0.3
4751 CyberAgent, Inc. 0.32 ¥1153 12 0.21
8801 Mitsui Fudosan Co., Ltd. 0.3 ¥1255 3 0.2
2269 Meiji Holdings Co., Ltd. 0.28 ¥3300 21 -0.08
7735 SCREEN Holdings Co., Ltd. 0.26 ¥10915 20 -2.37
8630 Sompo Holdings, Inc. 0.26 ¥4529 13 1.4
1332 Nissui Corporation 0.25 ¥886 7.7 -0.26
7951 Yamaha Corporation 0.25 ¥1165 2.5 -0.54
7201 Nissan Motor Co., Ltd. 0.24 ¥432 7.3 -0.57
6674 GS Yuasa Corporation 0.24 ¥2500 37 -0.23
8411 Mizuho Financial Group, Inc. 0.24 ¥4202 74 0.23
1721 COMSYS Holdings Corporation 0.23 ¥3227 7 -0.36
8331 The Chiba Bank, Ltd. 0.23 ¥1417 7 1.1
9602 Toho Co., Ltd. 0.21 ¥6973 64 0.17
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥3827 32 0.14
5301 Tokai Carbon Co., Ltd. 0.2 ¥973 6.2 0.15
4021 Nissan Chemical Corporation 0.2 ¥4535 6 -0.95
8591 ORIX Corporation 0.2 ¥3112 6 1.05
8354 Fukuoka Financial Group, Inc. 0.2 ¥3898 31 0.47
5214 Nippon Electric Glass Co., Ltd. 0.18 ¥3530 18 -0.03
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥3198 27 0.01
5631 The Japan Steel Works, Ltd. 0.18 ¥5961 28 2.26
4043 Tokuyama Corporation 0.18 ¥2892 27 0.36
6770 Alps Alpine Co., Ltd. 0.16 ¥1557 5 0.03
6471 NSK Ltd. 0.16 ¥653 4.9 -0.03
3436 Sumco Corporation 0.15 ¥1191 44.5 -0.02
7202 Isuzu Motors Limited 0.15 ¥1941 9 -0.24
2503 Kirin Holdings Company, Limited 0.15 ¥2040 4.5 -0.38
5711 Mitsubishi Materials Corporation 0.13 ¥2544 39.5 -0.01
2768 Sojitz Corporation 0.12 ¥3325 35 -0.01
9532 Osaka Gas Co., Ltd. 0.11 ¥3382 17 0.35
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥4432 32 0.02
7004 Kanadevia Corporation 0.1 ¥966 15 0.03
3861 Oji Holdings Corporation 0.1 ¥629 3 0.07
4902 Konica Minolta, Inc. 0.09 ¥529 2.6 -0.19
1802 Obayashi Corporation 0.08 ¥1995 2.5 0.76
5714 Dowa Holdings Co., Ltd. 0.07 ¥4771 11 0.16
7205 Hino Motors, Ltd. 0.07 ¥474 2.2 0.11
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥711 2 0.36
1928 Sekisui House, Ltd. 0.07 ¥3314 2 -0.72
6753 Sharp Corporation 0.06 ¥960 1.7 0.27
8308 Resona Holdings, Inc. 0.05 ¥1295 15.5 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥435 14 0.03
4005 Sumitomo Chemical Company, Limited 0.05 ¥365 1.4 0.04
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1679 14 0.03
2002 Nisshin Seifun Group Inc. 0.05 ¥1736 1.5 -0.03
8058 Mitsubishi Corporation 0.05 ¥2581 0.5 -0.25
5233 Taiheiyo Cement Corporation 0.04 ¥3928 13 0.04
5401 Nippon Steel Corporation 0.04 ¥3419 13 -0.02
5411 JFE Holdings, Inc. 0.04 ¥1953 11.5 0.05
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1850 12.5 0.06
6472 NTN Corporation 0.04 ¥249 1.1 -0.09
7261 Mazda Motor Corporation 0.03 ¥1033 4 -0.1
4183 Mitsui Chemicals, Inc. 0.03 ¥3446 5 -0.09
8053 Sumitomo Corporation 0.03 ¥3426 1 0.26
5406 Kobe Steel, Ltd. 0.03 ¥1831 8 -0.04
4661 Oriental Land Co., Ltd. 0.03 ¥3122 1 0.13
6723 Renesas Electronics Corporation 0.02 ¥2261 0.5 -1.18
4208 UBE Corporation 0.01 ¥2294 3 0.04
1605 Inpex Corporation 0.01 ¥1986 0.5 0.3
7211 Mitsubishi Motors Corporation 0 ¥434 1 -0.05
4004 Resonac Holdings Corporation 0 ¥3511 1 -0.07
6724 Seiko Epson Corporation 0 ¥2466 0 -1.02
4188 Mitsubishi Chemical Group Corporation 0 ¥776 -0.3 -0.06
4042 Tosoh Corporation -0.01 ¥2083 -0.5 -0.01
8304 Aozora Bank, Ltd. -0.01 ¥2158 -3 0.06
4755 Rakuten Group, Inc. -0.01 ¥898 -0.2 0.02
4151 Kyowa Kirin Co., Ltd. -0.03 ¥2178 -1 -0.72
3401 Teijin Limited -0.03 ¥1364 -4 -0.01
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4932 -1 -0.1
1808 HASEKO Corporation -0.06 ¥1925 -8.5 0.07
3289 Tokyu Fudosan Holdings Corporation -0.06 ¥970 -1.7 -0.09
9005 Tokyu Corporation -0.07 ¥1745 -4 0.23
9202 ANA Holdings Inc. -0.07 ¥2839 -21 -0.03
6326 Kubota Corporation -0.07 ¥1867 -2 -1.56
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1525 -4.5 0.07
9001 Tobu Railway Co., Ltd. -0.08 ¥2685 -11.5 0.04
4061 Denka Company Limited -0.09 ¥2200 -13 0.51
9147 Nippon Express Holdings, Inc. -0.1 ¥2718 -10.5 0.28
7762 Citizen Watch Co., Ltd. -0.1 ¥930 -3 -0.03
2282 NH Foods Ltd. -0.1 ¥4771 -6 0.21
4689 LY Corporation -0.12 ¥523 -9.4 0
9008 Keio Corporation -0.12 ¥3910 -19 0.56
6752 Panasonic Holdings Corporation -0.15 ¥1794 -4.5 -0.3
8697 Japan Exchange Group, Inc. -0.16 ¥1607 -2.5 1.68
6952 Casio Computer Co.,Ltd. -0.16 ¥1237 -5 -0.2
9021 West Japan Railway Company -0.19 ¥3014 -29 0.09
3092 ZOZO, Inc. -0.2 ¥4471 -6 -0.07
7911 TOPPAN Holdings Inc. -0.21 ¥4290 -13 -0.16
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥148 -0.7 0.23
2502 Asahi Group Holdings, Ltd. -0.25 ¥1908 -2.5 -1.68
5201 AGC Inc. -0.26 ¥4632 -40 -0.26
3407 Asahi Kasei Corporation -0.26 ¥1043 -8 0.35
9020 East Japan Railway Company -0.28 ¥3030 -28 0.87
4452 Kao Corporation -0.3 ¥6460 -9 -0.23
9104 Mitsui O.S.K. Lines, Ltd. -0.32 ¥5489 -32 0.8
7912 Dai Nippon Printing Co., Ltd. -0.33 ¥2192 -10 0.41
9301 Mitsubishi Logistics Corporation -0.34 ¥986 -4.1 -0.74
3659 NEXON Co., Ltd. -0.36 ¥1996 -5.5 -1.18
8804 Tokyo Tatemono Co., Ltd. -0.42 ¥2384 -25.5 -0.05
9434 SoftBank Corp. -0.42 ¥211 -1.3 1.01
8031 Mitsui & Co., Ltd. -0.43 ¥2764 -6.5 0.33
1812 Kajima Corporation -0.44 ¥2977 -27 0.18
6479 MINEBEA MITSUMI Inc. -0.44 ¥2237 -13.5 -0.33
9101 Nippon Yusen Kabushiki Kaisha -0.46 ¥5273 -47 0.81
8830 Sumitomo Realty & Development Co., Ltd. -0.49 ¥5485 -15 5.72
9201 Japan Airlines Co., Ltd. -0.51 ¥2584 -15.5 -0.62
9064 Yamato Holdings Co., Ltd. -0.54 ¥1952 -16.5 -0.03
6702 Fujitsu Limited -0.58 ¥2973 -17.5 0.72
6501 Hitachi, Ltd. -0.62 ¥3647 -19 -0.66
6981 Murata Manufacturing Co., Ltd. -0.63 ¥2496 -8 -7.81
6178 Japan Post Holdings Co., Ltd. -0.64 ¥1560 -19.5 0.84
9735 SECOM CO., LTD. -0.66 ¥5160 -10 -5.92
4502 Takeda Pharmaceutical Company Limited -0.82 ¥4432 -25 -0.13
6645 OMRON Corporation -0.82 ¥4486 -25 -1.87
9983 Fast Retailing Co., Ltd. -0.89 ¥45660 -10 -12.43
5108 Bridgestone Corporation -0.89 ¥5971 -27 2.24
9022 Central Japan Railway Company -0.95 ¥3009 -58 0.25
2801 Kikkoman Corporation -1.07 ¥1460 -6.5 0.74
9107 Kawasaki Kisen Kaisha, Ltd. -1.07 ¥2170 -36 1.07
9009 Keisei Electric Railway Co., Ltd. -1.13 ¥1465 -23 -0.3
4704 Trend Micro Incorporated -1.32 ¥9960 -40 -1.32
4578 Otsuka Holdings Co., Ltd. -1.32 ¥7618 -40 2.63
5101 The Yokohama Rubber Company, Limited -1.33 ¥3433 -81 -0.39
4507 Shionogi & Co., Ltd. -1.33 ¥2222 -13.5 -1.58
6902 DENSO Corporation -1.71 ¥1943 -13 0.07
7733 Olympus Corporation -1.78 ¥1998 -13.5 -2.96
6594 Nidec Corporation -2.34 ¥2651 -44.5 -2.34
6273 SMC Corporation -2.89 ¥56600 -880 -2.89
7832 BANDAI NAMCO Holdings Inc. -3.55 ¥4980 -36 3.45
4063 Shin-Etsu Chemical Co., Ltd. -3.62 ¥4420 -22 -1.64
3382 Seven & i Holdings Co., Ltd. -3.85 ¥2168 -39 2.81
9433 KDDI Corporation -4.34 ¥4750 -22 -3.55
6367 Daikin Industries,Ltd. -5.1 ¥16625 -155 -14.8
9843 Nitori Holdings Co., Ltd. -8.96 ¥15025 -545 -1.23
6098 Recruit Holdings Co., Ltd. -22.69 ¥8496 -230 -8.09

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703