Nikkei225 average contribution

Nikkei225(Oct.30)

Previous Close ¥51325.61
Open ¥51146.27
high ¥51657.28
low ¥50972.56

Nikkei225 stocks up, down

up
175
unchanged
1
down
48

Nikkei225 average
contribution ranking
Oct.30, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6920 Lasertec Corporation 66.62 ¥28575 5000 22.69
8035 Tokyo Electron Limited 49.97 ¥32990 500 105.05
6857 Advantest Corporation 39.97 ¥22270 150 1077.46
5803 Fujikura Ltd. 23.15 ¥20805 695 30.81
6701 NEC Corporation 11.18 ¥5775 671 0.17
6971 Kyocera Corporation 10.53 ¥2142 39.5 -14.68
5802 Sumitomo Electric Industries, Ltd. 10.16 ¥5299 305 7.95
8015 Toyota Tsusho Corporation 8.79 ¥4500 88 -4.44
9433 KDDI Corporation 6.93 ¥2455 21 -6
7203 Toyota Motor Corporation 6.5 ¥3185 39 -4.21
7735 SCREEN Holdings Co., Ltd. 6.4 ¥14240 480 2.49
6954 Fanuc Corporation 6.33 ¥4861 38 -2.19
7741 HOYA Corporation 6.16 ¥24225 370 0.51
4578 Otsuka Holdings Co., Ltd. 5.86 ¥8283 176 -3.91
6702 Fujitsu Limited 5.36 ¥4000 161 -0.71
4503 Astellas Pharma Inc. 4.08 ¥1600 24.5 -4.71
4901 FUJIFILM Holdings Corporation 3.9 ¥3564 39 -5.35
6501 Hitachi, Ltd. 3.76 ¥4963 113 5.79
8001 ITOCHU Corporation 3.63 ¥8874 109 -2.9
6724 Seiko Epson Corporation 3.6 ¥1975 54 -3.33
8031 Mitsui & Co., Ltd. 3.26 ¥3779 49 -3.43
3382 Seven & i Holdings Co., Ltd. 3.2 ¥1968 32 -4.55
6098 Recruit Holdings Co., Ltd. 3.1 ¥7611 31 -14.04
7011 Mitsubishi Heavy Industries, Ltd. 3 ¥4538 90 1.08
9735 SECOM CO., LTD. 2.93 ¥5157 44 -3.23
6526 Socionext Inc. 2.73 ¥2991 82 0.39
5713 Sumitomo Metal Mining Co., Ltd. 2.73 ¥5084 164 0.22
6504 Fuji Electric Co., Ltd. 2.6 ¥11450 390 1.08
8002 Marubeni Corporation 2.43 ¥3771 73 -2.26
6902 DENSO Corporation 2.33 ¥2300 17.5 -1.28
7751 Canon Inc. 2.2 ¥4414 44 -1.41
7267 Honda Motor Co., Ltd. 2.2 ¥1595 11 -2.63
8058 Mitsubishi Corporation 2.2 ¥3681 22 -2.02
1721 COMSYS Holdings Corporation 2.17 ¥3874 65 -0.61
8697 Japan Exchange Group, Inc. 2.1 ¥1718 31.5 -5.89
8253 Credit Saison Co., Ltd. 2.07 ¥3748 62 -2.56
4452 Kao Corporation 2.07 ¥6493 62 -2.93
8630 Sompo Holdings, Inc. 2.02 ¥4652 101 -1.03
7453 Ryohin Keikaku Co., Ltd. 2 ¥2900 30 -2.86
6361 Ebara Corporation 1.97 ¥4072 59 1.04
8267 Aeon Co., Ltd. 1.95 ¥2398 19.5 3.43
6841 Yokogawa Electric Corporation 1.9 ¥4538 57 -1.55
4506 Sumitomo Pharma Co., Ltd. 1.87 ¥1710 56 -0.74
8053 Sumitomo Corporation 1.8 ¥4654 54 -1.65
7013 IHI Corporation 1.8 ¥3182 77 0.38
6503 Mitsubishi Electric Corporation 1.73 ¥4206 52 2.49
8830 Sumitomo Realty & Development Co., Ltd. 1.7 ¥6611 51 -5.72
9766 Konami Group Corporation 1.67 ¥22035 50 -12.79
6752 Panasonic Holdings Corporation 1.63 ¥1924 49 1.63
1801 Taisei Corporation 1.63 ¥11205 245 -0.13
3697 SHIFT Inc. 1.58 ¥1088 47.5 -2.58
2871 Nichirei Corporation 1.45 ¥1800 43.5 -1.14
6770 Alps Alpine Co., Ltd. 1.43 ¥1929 43 -1.33
2413 M3, Inc. 1.4 ¥2140 17.5 -3.64
8306 Mitsubishi UFJ Financial Group, Inc. 1.38 ¥2322 41.5 0.24
5831 Shizuoka Financial Group,Inc. 1.37 ¥2084 41 -0.45
4021 Nissan Chemical Corporation 1.37 ¥5277 41 -1.92
7269 Suzuki Motor Corporation 1.33 ¥2288 10 -0.54
2282 NH Foods Ltd. 1.33 ¥5689 80 -2.31
8252 Marui Group Co., Ltd. 1.3 ¥2939 39 -2.9
2802 Ajinomoto Co., Inc. 1.27 ¥4217 19 -2.22
4523 Eisai Co., Ltd. 1.27 ¥4568 38 -1.68
9064 Yamato Holdings Co., Ltd. 1.25 ¥2331 37.5 -1.57
4911 Shiseido Company, Limited 1.23 ¥2603 37 -3.01
9532 Osaka Gas Co., Ltd. 1.23 ¥4458 184 0.18
1802 Obayashi Corporation 1.2 ¥2626 36 -0.1
4151 Kyowa Kirin Co., Ltd. 1.18 ¥2336 35.5 -1.68
3099 Isetan Mitsukoshi Holdings Ltd. 1.18 ¥2416 35.5 -1.2
8233 Takashimaya Company, Limited 1.17 ¥1657 35 -1.16
2801 Kikkoman Corporation 1.17 ¥1222 7 -5.56
5333 NGK Insulators, Ltd. 1.15 ¥2588 34.5 -0.79
1925 Daiwa House Industry Co., Ltd. 1.13 ¥5271 34 -2.59
7012 Kawasaki Heavy Industries, Ltd. 1.12 ¥12130 335 -0.67
1812 Kajima Corporation 1.12 ¥4990 67 -0.57
6479 MINEBEA MITSUMI Inc. 1.12 ¥3031 33.5 -1.09
9107 Kawasaki Kisen Kaisha, Ltd. 1.08 ¥2226 36 -0.2
8804 Tokyo Tatemono Co., Ltd. 1.01 ¥2886 60.5 -1.27
8766 Tokio Marine Holdings, Inc. 1 ¥5791 20 -7.17
5214 Nippon Electric Glass Co., Ltd. 0.96 ¥5145 96 0.01
6113 Amada Co., Ltd. 0.95 ¥1866 28.5 -1.09
1803 Shimizu Corporation 0.95 ¥2069 28.5 -0.12
7272 Yamaha Motor Co., Ltd. 0.9 ¥1127 9 -2.83
1605 Inpex Corporation 0.89 ¥2854 67 -0.62
5108 Bridgestone Corporation 0.87 ¥6744 26 -1.08
3092 ZOZO, Inc. 0.85 ¥1317 8.5 -4.8
5101 The Yokohama Rubber Company, Limited 0.83 ¥5517 50 -1.25
3289 Tokyu Fudosan Holdings Corporation 0.83 ¥1239 25 -0.84
8802 Mitsubishi Estate Co., Ltd. 0.8 ¥3277 24 -3
4755 Rakuten Group, Inc. 0.78 ¥1005 23.5 -0.17
4502 Takeda Pharmaceutical Company Limited 0.77 ¥4257 23 -2.29
4385 Mercari, Inc. 0.77 ¥2288 23 -1.21
8801 Mitsui Fudosan Co., Ltd. 0.7 ¥1583 7 -4.8
7752 Ricoh Company, Ltd. 0.7 ¥1340 21 0.1
9104 Mitsui O.S.K. Lines, Ltd. 0.7 ¥4569 70 -0.48
9101 Nippon Yusen Kabushiki Kaisha 0.68 ¥5336 68 -0.11
6178 Japan Post Holdings Co., Ltd. 0.67 ¥1441 20 -0.81
8331 The Chiba Bank, Ltd. 0.67 ¥1506 20 -0.72
3659 NEXON Co., Ltd. 0.67 ¥3040 10 -2.36
5019 Idemitsu Kosan Co.,Ltd. 0.67 ¥1082 10 -0.03
6674 GS Yuasa Corporation 0.67 ¥4242 100 0.36
6506 YASKAWA Electric Corporation 0.67 ¥4201 20 -5.83
5020 ENEOS Holdings, Inc. 0.59 ¥968 17.8 -0.08
5714 Dowa Holdings Co., Ltd. 0.59 ¥5645 88 0.57
8309 Sumitomo Mitsui Trust Group, Inc. 0.58 ¥4232 87 -0.29
2914 Japan Tobacco Inc. 0.57 ¥4925 17 -2.46
8725 MS&AD Insurance Group Holdings, Inc. 0.54 ¥3204 18 -1.7
8354 Fukuoka Financial Group, Inc. 0.52 ¥4509 78 -0.38
2002 Nisshin Seifun Group Inc. 0.5 ¥1770 15 -1.82
1963 JGC Holdings Corporation 0.5 ¥1572 15 -0.96
1332 Nissui Corporation 0.5 ¥1070 15 -0.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.5 ¥4131 50 -0.34
9434 SoftBank Corp. 0.49 ¥219 1.5 -0.8
7186 Concordia Financial Group, Ltd. 0.48 ¥1125 14.5 -0.22
6103 Okuma Corporation 0.47 ¥3575 35 -0.47
3405 Kuraray Co., Ltd. 0.43 ¥1679 13 -0.45
7270 Subaru Corporation 0.43 ¥3308 13 -0.34
6302 Sumitomo Heavy Industries, Ltd. 0.41 ¥4072 62 -0.71
5332 Toto Ltd. 0.4 ¥3931 24 -0.32
8411 Mizuho Financial Group, Inc. 0.37 ¥5110 110 0.06
6473 JTEKT Corporation 0.37 ¥1531 11 0.03
5301 Tokai Carbon Co., Ltd. 0.37 ¥1037 11 -0.62
3407 Asahi Kasei Corporation 0.37 ¥1191 11 -0.49
8601 Daiwa Securities Group Inc. 0.35 ¥1187 10.5 -0.22
8591 ORIX Corporation 0.33 ¥3703 10 -1.78
5233 Taiheiyo Cement Corporation 0.29 ¥4260 87 -0.05
7912 Dai Nippon Printing Co., Ltd. 0.28 ¥2570 8.5 -0.08
6472 NTN Corporation 0.25 ¥357 7.5 -0.22
4042 Tosoh Corporation 0.25 ¥2205 15 -0.42
7202 Isuzu Motors Limited 0.24 ¥1913 14.5 -0.61
4061 Denka Company Limited 0.23 ¥2276 35 -0.19
5711 Mitsubishi Materials Corporation 0.22 ¥3019 65 0.19
9503 The Kansai Electric Power Company, Incorporated 0.22 ¥2267 67 -0.11
4004 Resonac Holdings Corporation 0.22 ¥5938 66 -0.06
6952 Casio Computer Co.,Ltd. 0.18 ¥1213 5.5 -0.71
2503 Kirin Holdings Company, Limited 0.18 ¥2168 5.5 -1.77
8604 Nomura Holdings, Inc. 0.17 ¥1090 5 -0.32
8308 Resona Holdings, Inc. 0.15 ¥1505 46 -0.04
4005 Sumitomo Chemical Company, Limited 0.15 ¥464 4.4 -0.21
9602 Toho Co., Ltd. 0.14 ¥8790 42 -0.69
9501 Tokyo Electric Power Company Holdings, Incorporated 0.14 ¥748 42.3 -0.06
6471 NSK Ltd. 0.13 ¥784 3.8 -0.24
4324 Dentsu Group Inc. 0.13 ¥3077 4 -1.65
5201 AGC Inc. 0.13 ¥4807 19 -0.57
4183 Mitsui Chemicals, Inc. 0.13 ¥3670 20 -0.23
4661 Oriental Land Co., Ltd. 0.13 ¥3465 4 -1.82
7004 Kanadevia Corporation 0.12 ¥1148 18 -0.11
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1081 8 -0.24
5406 Kobe Steel, Ltd. 0.11 ¥1828 33 0.02
5401 Nippon Steel Corporation 0.11 ¥643 6.7 -0.01
3401 Teijin Limited 0.1 ¥1358 15.5 -0.07
4307 Nomura Research Institute, Ltd. 0.1 ¥5704 3 -1.48
4208 UBE Corporation 0.09 ¥2283 27 -0.06
1808 HASEKO Corporation 0.09 ¥2485 14 -0.3
8304 Aozora Bank, Ltd. 0.09 ¥2211 27 -0.13
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2096 28 -0.23
8795 T&D Holdings, Inc. 0.09 ¥3315 14 -0.48
2269 Meiji Holdings Co., Ltd. 0.08 ¥2972 6 -0.73
2501 Sapporo Holdings Limited 0.08 ¥7369 12 -1.1
9008 Keio Corporation 0.07 ¥3662 11 -0.85
3086 J. Front Retailing Co., Ltd. 0.07 ¥2314 4 0.16
1928 Sekisui House, Ltd. 0.07 ¥3330 2 -1.62
3436 Sumco Corporation 0.06 ¥1610 18.5 0
4902 Konica Minolta, Inc. 0.05 ¥535 1.6 -0.21
5411 JFE Holdings, Inc. 0.05 ¥1771 16 0
9005 Tokyu Corporation 0.05 ¥1702 3 -0.4
4188 Mitsubishi Chemical Group Corporation 0.04 ¥845 2.6 -0.05
3861 Oji Holdings Corporation 0.04 ¥784 1.2 -0.69
7201 Nissan Motor Co., Ltd. 0.03 ¥369 1 -0.24
7261 Mazda Motor Corporation 0.03 ¥1098 5 -0.11
5631 The Japan Steel Works, Ltd. 0.03 ¥10205 5 2.46
7205 Hino Motors, Ltd. 0.03 ¥361 0.8 -0.29
4689 LY Corporation 0.02 ¥446 1.4 -0.11
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1611 1 -0.63
2768 Sojitz Corporation 0.01 ¥4103 3 -0.13
6273 SMC Corporation 0 ¥52340 0 1.14
7211 Mitsubishi Motors Corporation 0 ¥389 0.5 -0.04
9202 ANA Holdings Inc. 0 ¥2777 -1.5 -0.25
5801 Furukawa Electric Co., Ltd. -0.02 ¥10470 -5 0.05
7911 TOPPAN Holdings Inc. -0.02 ¥3697 -1 -1.31
4751 CyberAgent, Inc. -0.04 ¥1525 -1.5 -0.94
9001 Tobu Railway Co., Ltd. -0.04 ¥2488 -5.5 -0.32
6753 Sharp Corporation -0.06 ¥849 -1.8 0.29
9147 Nippon Express Holdings, Inc. -0.06 ¥3242 -6 -0.68
7731 Nikon Corporation -0.07 ¥1815 -2 -0.76
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥15505 -25 3.92
9021 West Japan Railway Company -0.09 ¥3157 -13 -0.47
4043 Tokuyama Corporation -0.14 ¥3851 -21 1.27
7951 Yamaha Corporation -0.15 ¥977 -1.5 -1.56
2432 DeNA Co., Ltd. -0.2 ¥2676 -20 -0.74
6976 Taiyo Yuden Co., Ltd. -0.23 ¥4209 -7 3.84
9531 Tokyo Gas Co.,Ltd. -0.26 ¥5324 -39 -0.11
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥158 -1 -0.43
9020 East Japan Railway Company -0.34 ¥3596 -34 -0.32
4507 Shionogi & Co., Ltd. -0.35 ¥2484 -3.5 -0.71
3402 Toray Industries, Inc. -0.43 ¥951 -13 -0.11
4519 Chugai Pharmaceutical Co., Ltd. -0.5 ¥6808 -5 -8.08
6326 Kubota Corporation -0.52 ¥2043 -15.5 -1.35
6594 Nidec Corporation -0.69 ¥1947 -13 -5.95
2502 Asahi Group Holdings, Ltd. -0.8 ¥1675 -8 -4.44
6305 Hitachi Construction Machinery Co., Ltd. -0.8 ¥5144 -24 4.65
9009 Keisei Electric Railway Co., Ltd. -0.87 ¥1270 -17.5 -1.72
7974 Nintendo Co., Ltd. -1 ¥12910 -30 -2.86
6645 OMRON Corporation -1.13 ¥4336 -34 -0.34
6367 Daikin Industries,Ltd. -1.17 ¥18000 -35 -18.01
4704 Trend Micro Incorporated -1.2 ¥7643 -36 -3.4
6981 Murata Manufacturing Co., Ltd. -1.44 ¥3031 -18 2.91
4543 Terumo Corporation -1.6 ¥2475 -6 -20.74
7832 BANDAI NAMCO Holdings Inc. -1.9 ¥4721 -19 -8.28
6532 Baycurrent, Inc. -1.93 ¥7045 -58 -14.04
7733 Olympus Corporation -2.07 ¥1907 -15.5 -5.66
4568 Daiichi Sankyo Company, Limited -2.3 ¥3842 -23 -11.52
9201 Japan Airlines Co., Ltd. -2.37 ¥2793 -71 -1.8
6723 Renesas Electronics Corporation -2.55 ¥1830 -76.5 -0.34
9843 Nitori Holdings Co., Ltd. -2.79 ¥2480 -33.5 -1.05
4063 Shin-Etsu Chemical Co., Ltd. -5 ¥4599 -30 -7.24
9022 Central Japan Railway Company -5.68 ¥3793 -341 -0.81
6762 TDK Corporation -6.6 ¥2572 -20 6.33
6861 Keyence Corporation -6.8 ¥60010 -2040 3.94
6301 Komatsu Ltd. -10.49 ¥5235 -315 -8.05
6988 Nitto Denko Corporation -10.99 ¥3809 -66 -6.57
6758 Sony Group Corporation -13.82 ¥4232 -83 -10.1
6146 Disco Corporation -30.85 ¥51760 -4630 16.9
9983 Fast Retailing Co., Ltd. -77.55 ¥54500 -970 -38.79
9984 SoftBank Group Corp. -202.86 ¥26300 -1015 207.07

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628