Nikkei225 average contribution

Nikkei225(Mar.19)

Previous Close ¥53372.53
Open ¥54287.8
high ¥54333.02
low ¥53190.18

Nikkei225 stocks up, down

up
5
unchanged
0
down
219

Nikkei225 average
contribution ranking
Mar.19, 2026

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6532 Baycurrent, Inc. 4.04 ¥4549 121 1.44
5801 Furukawa Electric Co., Ltd. 2.27 ¥29400 680 4.28
1605 Inpex Corporation 0.33 ¥4700 25 2.25
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥159 0.6 0.23
4704 Trend Micro Incorporated 0.13 ¥5347 4 1.34
4689 LY Corporation -0.05 ¥398 -4.1 0.05
7211 Mitsubishi Motors Corporation -0.06 ¥347 -18.5 0.02
8308 Resona Holdings, Inc. -0.13 ¥1768 -38 0.22
5406 Kobe Steel, Ltd. -0.14 ¥2006 -41.5 0.13
8304 Aozora Bank, Ltd. -0.19 ¥2485 -56.5 0.27
5411 JFE Holdings, Inc. -0.2 ¥1887 -60 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.2 ¥653 -60 0.33
5401 Nippon Steel Corporation -0.24 ¥593 -14.3 0.24
7004 Kanadevia Corporation -0.24 ¥984 -36 0.11
3401 Teijin Limited -0.28 ¥1568 -42 0.26
9602 Toho Co., Ltd. -0.28 ¥1626 -17 0.33
3436 Sumco Corporation -0.29 ¥1683 -86 0.5
3697 SHIFT Inc. -0.3 ¥639 -9 -0.22
4307 Nomura Research Institute, Ltd. -0.37 ¥4290 -11 -0.43
2432 DeNA Co., Ltd. -0.37 ¥2559 -36.5 0.45
4208 UBE Corporation -0.38 ¥2486 -114.5 0.25
7261 Mazda Motor Corporation -0.38 ¥1089 -56.5 0.04
9104 Mitsui O.S.K. Lines, Ltd. -0.38 ¥6976 -38 7.4
9001 Tobu Railway Co., Ltd. -0.39 ¥2877 -59 0.27
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1655 -23.5 0.43
9502 Chubu Electric Power Company, Incorporated -0.39 ¥2571 -116 0.49
6472 NTN Corporation -0.42 ¥334 -12.6 0.48
9101 Nippon Yusen Kabushiki Kaisha -0.42 ¥6140 -42 2.4
7201 Nissan Motor Co., Ltd. -0.45 ¥349 -13.6 0.18
9503 The Kansai Electric Power Company, Incorporated -0.46 ¥2582 -137.5 0.55
9202 ANA Holdings Inc. -0.46 ¥2892 -138.5 0.25
4902 Konica Minolta, Inc. -0.47 ¥498 -14.2 0.46
7205 Hino Motors, Ltd. -0.47 ¥395 -14 1.04
9021 West Japan Railway Company -0.5 ¥3177 -75 0.15
8411 Mizuho Financial Group, Inc. -0.57 ¥6150 -170 0.64
7752 Ricoh Company, Ltd. -0.57 ¥1359 -17 0.99
9147 Nippon Express Holdings, Inc. -0.59 ¥3640 -59 -0.3
9434 SoftBank Corp. -0.63 ¥216 -1.9 0.6
8795 T&D Holdings, Inc. -0.64 ¥3735 -95 0.77
8309 Sumitomo Mitsui Trust Group, Inc. -0.64 ¥5037 -96 1.2
6501 Hitachi, Ltd. -0.67 ¥4849 -20 2.27
9005 Tokyu Corporation -0.68 ¥1847 -40.5 0.5
8604 Nomura Holdings, Inc. -0.69 ¥1219 -20.5 1.75
9008 Keio Corporation -0.7 ¥3877 -105 0.53
6753 Sharp Corporation -0.7 ¥579 -20.8 0.5
4183 Mitsui Chemicals, Inc. -0.73 ¥1931 -54.5 0.72
4005 Sumitomo Chemical Company, Limited -0.75 ¥483 -22.4 0.7
4751 CyberAgent, Inc. -0.76 ¥1402 -28.5 -0.15
8750 Dai-ichi Life Holdings, Inc. -0.76 ¥1400 -56.5 0.36
9532 Osaka Gas Co., Ltd. -0.79 ¥6387 -118 1.51
4188 Mitsubishi Chemical Group Corporation -0.8 ¥907 -47.9 0.72
1808 HASEKO Corporation -0.9 ¥2940 -134 0.39
9020 East Japan Railway Company -0.91 ¥3611 -91 -0.54
6674 GS Yuasa Corporation -0.96 ¥5071 -143 0.84
4755 Rakuten Group, Inc. -0.97 ¥747 -29 0.15
4004 Resonac Holdings Corporation -0.99 ¥11205 -295 2.94
8316 Sumitomo Mitsui Financial Group, Inc. -1 ¥5156 -100 1.3
4061 Denka Company Limited -1.05 ¥3280 -157 0.92
2768 Sojitz Corporation -1.06 ¥6232 -318 1.07
4506 Sumitomo Pharma Co., Ltd. -1.07 ¥1855 -32 1.25
6701 NEC Corporation -1.07 ¥4124 -64 -0.2
8601 Daiwa Securities Group Inc. -1.09 ¥1477 -32.5 1.57
5233 Taiheiyo Cement Corporation -1.09 ¥3439 -327 0.25
4043 Tokuyama Corporation -1.12 ¥3724 -168 0.77
6178 Japan Post Holdings Co., Ltd. -1.2 ¥1809 -36 1.97
3289 Tokyu Fudosan Holdings Corporation -1.24 ¥1382 -37 0.97
1332 Nissui Corporation -1.25 ¥1372 -37.5 1.02
5301 Tokai Carbon Co., Ltd. -1.27 ¥919 -38.1 0.74
5711 Mitsubishi Materials Corporation -1.28 ¥5221 -382 2.34
3861 Oji Holdings Corporation -1.3 ¥875 -38.8 0.22
8354 Fukuoka Financial Group, Inc. -1.33 ¥6089 -199 1.6
2871 Nichirei Corporation -1.34 ¥1975 -40 1.37
3402 Toray Industries, Inc. -1.35 ¥1098 -40.5 1.24
7012 Kawasaki Heavy Industries, Ltd. -1.44 ¥16500 -430 2.61
6952 Casio Computer Co.,Ltd. -1.45 ¥1446 -43.5 2.71
8252 Marui Group Co., Ltd. -1.47 ¥3030 -44 1.04
8306 Mitsubishi UFJ Financial Group, Inc. -1.5 ¥2686 -45 2.39
3086 J. Front Retailing Co., Ltd. -1.51 ¥2430 -90.5 1.61
7731 Nikon Corporation -1.52 ¥1935 -45.5 1.94
5201 AGC Inc. -1.6 ¥5543 -240 1.02
2282 NH Foods Ltd. -1.6 ¥6803 -96 0.87
4042 Tosoh Corporation -1.62 ¥2333 -97 0.8
7270 Subaru Corporation -1.65 ¥2559 -49.5 1.04
6752 Panasonic Holdings Corporation -1.72 ¥2601 -51.5 1.65
6302 Sumitomo Heavy Industries, Ltd. -1.72 ¥5045 -258 1.33
2269 Meiji Holdings Co., Ltd. -1.75 ¥3929 -131 0.08
7202 Isuzu Motors Limited -1.76 ¥2343 -105.5 0.48
2002 Nisshin Seifun Group Inc. -1.77 ¥2046 -53 1.24
9064 Yamato Holdings Co., Ltd. -1.82 ¥1726 -54.5 0.6
6471 NSK Ltd. -1.84 ¥1162 -55 1.84
2501 Sapporo Holdings Limited -1.84 ¥1595 -55 0.35
7186 Concordia Financial Group, Ltd. -1.89 ¥1385 -56.5 1.27
5802 Sumitomo Electric Industries, Ltd. -1.91 ¥9948 -57 16.04
9009 Keisei Electric Railway Co., Ltd. -1.96 ¥1219 -39 1.13
7272 Yamaha Motor Co., Ltd. -1.96 ¥1101 -19.5 1.6
8766 Tokio Marine Holdings, Inc. -1.96 ¥6032 -39 6.37
8331 The Chiba Bank, Ltd. -2.02 ¥2004 -60.5 1.67
6770 Alps Alpine Co., Ltd. -2.07 ¥2213 -62 6.8
7735 SCREEN Holdings Co., Ltd. -2.07 ¥19895 -155 8.16
4385 Mercari, Inc. -2.14 ¥3496 -64 2.01
8804 Tokyo Tatemono Co., Ltd. -2.17 ¥3812 -130 1.69
4151 Kyowa Kirin Co., Ltd. -2.24 ¥2348 -67 0.3
2502 Asahi Group Holdings, Ltd. -2.26 ¥1576 -22.5 1.4
5214 Nippon Electric Glass Co., Ltd. -2.27 ¥6329 -226 2.69
5020 ENEOS Holdings, Inc. -2.39 ¥1368 -71.5 2.72
9531 Tokyo Gas Co.,Ltd. -2.46 ¥7319 -368 1
6758 Sony Group Corporation -2.51 ¥3271 -15 -6.85
9022 Central Japan Railway Company -2.56 ¥4233 -153 1.27
6113 Amada Co., Ltd. -2.57 ¥2277 -77 0.95
6723 Renesas Electronics Corporation -2.59 ¥2506 -77.5 3.34
6526 Socionext Inc. -2.62 ¥1733 -78.5 1.17
6103 Okuma Corporation -2.67 ¥3820 -200 1.47
5631 The Japan Steel Works, Ltd. -2.7 ¥9901 -404 4.39
8697 Japan Exchange Group, Inc. -2.71 ¥1842 -40.5 1.91
3405 Kuraray Co., Ltd. -2.72 ¥1632 -81.5 0.92
3407 Asahi Kasei Corporation -2.76 ¥1554 -82.5 1.32
4324 Dentsu Group Inc. -2.79 ¥2770 -83.5 2.01
9107 Kawasaki Kisen Kaisha, Ltd. -2.83 ¥2781 -94 1.87
5831 Shizuoka Financial Group,Inc. -2.89 ¥2559 -86.5 2.44
8233 Takashimaya Company, Limited -2.91 ¥1798 -87 1.19
3092 ZOZO, Inc. -2.91 ¥1081 -29 -1
4911 Shiseido Company, Limited -2.96 ¥2986 -88.5 0.6
8630 Sompo Holdings, Inc. -2.97 ¥5851 -148 2.91
6645 OMRON Corporation -3.11 ¥4566 -93 4.71
7951 Yamaha Corporation -3.26 ¥1108 -32.5 2.61
8725 MS&AD Insurance Group Holdings, Inc. -3.34 ¥4028 -111 3.28
7751 Canon Inc. -3.36 ¥4305 -67 1.55
2413 M3, Inc. -3.41 ¥1608 -42.5 -1.32
4502 Takeda Pharmaceutical Company Limited -3.41 ¥5768 -102 1.67
1812 Kajima Corporation -3.44 ¥6099 -206 3.43
4661 Oriental Land Co., Ltd. -3.61 ¥2724 -108 0.87
9201 Japan Airlines Co., Ltd. -3.66 ¥2609 -109.5 5.15
7733 Olympus Corporation -3.68 ¥1374 -27.5 7.15
5332 Toto Ltd. -3.68 ¥5721 -220 2.91
8253 Credit Saison Co., Ltd. -3.71 ¥4229 -111 3.98
7013 IHI Corporation -3.77 ¥3769 -161 3.49
5019 Idemitsu Kosan Co.,Ltd. -3.84 ¥1479 -57.5 3.91
6504 Fuji Electric Co., Ltd. -3.84 ¥11150 -575 2.87
1925 Daiwa House Industry Co., Ltd. -3.84 ¥5159 -115 1.04
1802 Obayashi Corporation -3.94 ¥3837 -118 3.11
2914 Japan Tobacco Inc. -3.94 ¥5847 -118 2.91
1928 Sekisui House, Ltd. -3.94 ¥3490 -118 2.07
6473 JTEKT Corporation -4.01 ¥1670 -120 1.69
2503 Kirin Holdings Company, Limited -4.03 ¥2475 -120.5 -0.02
6724 Seiko Epson Corporation -4.08 ¥1952 -61 2.77
7912 Dai Nippon Printing Co., Ltd. -4.16 ¥2921 -124.5 2.01
7974 Nintendo Co., Ltd. -4.18 ¥9734 -125 1.3
6479 MINEBEA MITSUMI Inc. -4.23 ¥2676 -126.5 3.04
1801 Taisei Corporation -4.28 ¥16780 -640 2.41
5706 Mitsui Mining & Smelting Co., Ltd. -4.31 ¥31110 -1290 7.65
1963 JGC Holdings Corporation -4.36 ¥2134 -130.5 6.52
6326 Kubota Corporation -4.45 ¥2581 -133 2.72
3382 Seven & i Holdings Co., Ltd. -4.46 ¥2065 -44.5 5.72
6702 Fujitsu Limited -4.51 ¥3340 -135 -1.57
3099 Isetan Mitsukoshi Holdings Ltd. -4.53 ¥2833 -135.5 3.78
8802 Mitsubishi Estate Co., Ltd. -4.91 ¥4682 -147 3.94
7011 Mitsubishi Heavy Industries, Ltd. -5.08 ¥4848 -152 3.98
3659 NEXON Co., Ltd. -5.18 ¥2874 -77.5 1.74
6503 Mitsubishi Electric Corporation -5.21 ¥5483 -156 6.02
5714 Dowa Holdings Co., Ltd. -5.21 ¥9271 -779 2.92
6861 Keyence Corporation -5.25 ¥59080 -1570 4.71
7832 BANDAI NAMCO Holdings Inc. -5.31 ¥4177 -53 -0.5
5108 Bridgestone Corporation -5.48 ¥3271 -82 4.41
8591 ORIX Corporation -5.72 ¥4736 -171 3.44
7741 HOYA Corporation -5.85 ¥27800 -350 7.86
7911 TOPPAN Holdings Inc. -5.85 ¥4659 -350 0.67
4523 Eisai Co., Ltd. -6.05 ¥4764 -181 2.77
6976 Taiyo Yuden Co., Ltd. -6.22 ¥4154 -186 5.28
9433 KDDI Corporation -6.29 ¥2667 -19 8.27
5101 The Yokohama Rubber Company, Limited -6.3 ¥6066 -377 6.25
1803 Shimizu Corporation -6.42 ¥2900 -192 2.54
6902 DENSO Corporation -6.62 ¥1916 -49.5 2.67
8801 Mitsui Fudosan Co., Ltd. -6.67 ¥1814 -66.5 3.21
5333 NGK Insulators, Ltd. -6.82 ¥3976 -204 4.48
8267 Aeon Co., Ltd. -6.92 ¥1934 -69 2.96
6361 Ebara Corporation -7.12 ¥4752 -213 7.12
6506 YASKAWA Electric Corporation -7.25 ¥4437 -217 3.28
2801 Kikkoman Corporation -7.27 ¥1337 -43.5 7.35
6146 Disco Corporation -7.35 ¥69580 -1100 22.26
4568 Daiichi Sankyo Company, Limited -7.42 ¥2903 -74 3.91
7269 Suzuki Motor Corporation -7.69 ¥1919 -57.5 5.62
6981 Murata Manufacturing Co., Ltd. -7.7 ¥3748 -96 3.37
1721 COMSYS Holdings Corporation -8.42 ¥5147 -252 -0.07
7267 Honda Motor Co., Ltd. -8.62 ¥1302 -43 0.6
6301 Komatsu Ltd. -8.62 ¥6344 -258 0.17
4452 Kao Corporation -8.79 ¥6017 -263 -0.5
7453 Ryohin Keikaku Co., Ltd. -8.89 ¥3516 -133 -1.2
4021 Nissan Chemical Corporation -9.69 ¥6143 -290 2.54
8053 Sumitomo Corporation -9.76 ¥5700 -292 9.06
4901 FUJIFILM Holdings Corporation -9.93 ¥2945 -99 6.87
9735 SECOM CO., LTD. -10.36 ¥5977 -155 4.21
9766 Konami Group Corporation -10.36 ¥20215 -310 -4.35
6305 Hitachi Construction Machinery Co., Ltd. -10.53 ¥5432 -315 3.68
6273 SMC Corporation -10.6 ¥64870 -3170 6.72
4503 Astellas Pharma Inc. -10.78 ¥2382 -64.5 8.69
6841 Yokogawa Electric Corporation -11.13 ¥5233 -333 3.54
8002 Marubeni Corporation -11.36 ¥5495 -340 4.71
2802 Ajinomoto Co., Inc. -11.5 ¥4405 -172 5.82
8830 Sumitomo Realty & Development Co., Ltd. -12.3 ¥4678 -184 0.13
6920 Lasertec Corporation -12.43 ¥35090 -930 2.27
5803 Fujikura Ltd. -12.53 ¥25330 -375 36.77
7203 Toyota Motor Corporation -13.2 ¥3325 -79 4.18
9843 Nitori Holdings Co., Ltd. -13.24 ¥2684 -158.5 0.58
4578 Otsuka Holdings Co., Ltd. -13.37 ¥10720 -400 2.34
6367 Daikin Industries,Ltd. -13.7 ¥19370 -410 22.4
4507 Shionogi & Co., Ltd. -14.24 ¥3367 -142 3.51
4062 Ibiden Co., Ltd. -14.24 ¥8268 -213 -1.2
5713 Sumitomo Metal Mining Co., Ltd. -14.67 ¥9137 -878 7.49
8001 ITOCHU Corporation -18.05 ¥2024 -108 11.36
6762 TDK Corporation -21.34 ¥2128 -64.5 27.47
6098 Recruit Holdings Co., Ltd. -22.26 ¥6332 -222 -1.1
4543 Terumo Corporation -23.13 ¥2039 -86.5 9.23
6988 Nitto Denko Corporation -25.07 ¥3187 -150 15.88
8031 Mitsui & Co., Ltd. -27.34 ¥6250 -409 30.35
6971 Kyocera Corporation -30.22 ¥2421 -113 18.72
8058 Mitsubishi Corporation -31.59 ¥5397 -315 41.61
4519 Chugai Pharmaceutical Co., Ltd. -33.69 ¥8650 -336 -33.29
6954 Fanuc Corporation -33.93 ¥5936 -203 17.88
8015 Toyota Tsusho Corporation -41.61 ¥6275 -415 25.77
4063 Shin-Etsu Chemical Co., Ltd. -57.99 ¥6373 -347 47.97
9984 SoftBank Group Corp. -63.54 ¥3558 -192 68.17
8035 Tokyo Electron Limited -96.27 ¥39330 -960 151.42
9983 Fast Retailing Co., Ltd. -194.14 ¥63430 -2420 60.17
6857 Advantest Corporation -307.52 ¥23980 -1150 423.84

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628