Nikkei225 average contribution

Nikkei225(Sep.18)

Previous Close ¥65018.95
Open ¥64681.55
high ¥65436.57
low ¥64403.85

Nikkei225 stocks up, down

up
61
unchanged
1
down
161

Nikkei225 average
contribution ranking
Sep.18, 2026

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 436.86 ¥32050 1810 -111.03
8035 Tokyo Electron Limited 215.21 ¥53110 2140 -72.41
285A KIOXIA HOLDINGS CORPORATION 110.05 ¥54570 4690 -21.12
4062 Ibiden Co., Ltd. 72.41 ¥19555 1080 -31.85
6920 Lasertec Corporation 41.97 ¥39090 3130 2.82
6981 Murata Manufacturing Co., Ltd. 26.71 ¥7763 332 -16.25
9984 SoftBank Group Corp. 22.57 ¥6315 68 21.24
6971 Kyocera Corporation 20.92 ¥3637 78 -11
5803 Fujikura Ltd. 17.1 ¥4952 85 5.63
4063 Shin-Etsu Chemical Co., Ltd. 13.74 ¥5844 82 -9.72
7735 SCREEN Holdings Co., Ltd. 13.01 ¥12805 485 -9.39
6762 TDK Corporation 12.94 ¥2845 39 -21.9
6976 Taiyo Yuden Co., Ltd. 12.57 ¥9375 375 -12.2
6146 Disco Corporation 12.27 ¥52420 1830 -2.75
6954 Fanuc Corporation 9.72 ¥5852 58 -7.37
1721 COMSYS Holdings Corporation 7.37 ¥5868 220 5.2
4519 Chugai Pharmaceutical Co., Ltd. 6.24 ¥6746 62 23.93
5706 Mitsui Mining & Smelting Co., Ltd. 5.23 ¥22795 1560 -5.11
4704 Trend Micro Incorporated 5.2 ¥6609 155 2.11
3659 NEXON Co., Ltd. 4.83 ¥3200 72 0.27
6723 Renesas Electronics Corporation 4.73 ¥3309 141 -2.41
5713 Sumitomo Metal Mining Co., Ltd. 4.73 ¥9610 282 -6.24
5801 Furukawa Electric Co., Ltd. 4.63 ¥3901 138 -1.64
5802 Sumitomo Electric Industries, Ltd. 3.75 ¥2081 28 0.8
4503 Astellas Pharma Inc. 3.1 ¥2384 18.5 8.63
6532 Baycurrent, Inc. 3.08 ¥7932 92 8.95
6506 YASKAWA Electric Corporation 2.82 ¥4383 84 -2.04
5333 NGK Insulators, Ltd. 2.51 ¥5251 75 -0.4
6361 Ebara Corporation 2.45 ¥4323 73 -1.68
6645 OMRON Corporation 2.38 ¥6168 71 -0.5
4568 Daiichi Sankyo Company, Limited 2.06 ¥2954 20.5 9.45
4021 Nissan Chemical Corporation 2.01 ¥8257 60 1.91
6501 Hitachi, Ltd. 1.64 ¥5524 49 3.45
6861 Keyence Corporation 1.61 ¥76580 480 1.58
5301 Tokai Carbon Co., Ltd. 1.59 ¥2128 47.5 0.79
4911 Shiseido Company, Limited 1.58 ¥3561 47 1.78
6367 Daikin Industries,Ltd. 1.34 ¥20740 40 6.37
6504 Fuji Electric Co., Ltd. 1.31 ¥13075 195 0.44
6526 Socionext Inc. 1.17 ¥2000 35 1.37
5714 Dowa Holdings Co., Ltd. 1.13 ¥9095 169 -0.37
4004 Resonac Holdings Corporation 1.12 ¥13895 335 -1.91
6302 Sumitomo Heavy Industries, Ltd. 0.95 ¥5978 141 0.86
4385 Mercari, Inc. 0.91 ¥3699 27 1.71
6752 Panasonic Holdings Corporation 0.84 ¥4287 25 -3.99
4502 Takeda Pharmaceutical Company Limited 0.74 ¥5968 22 3.32
5711 Mitsubishi Materials Corporation 0.59 ¥5194 175 -0.04
3436 Sumco Corporation 0.54 ¥3028 160.5 -0.37
8601 Daiwa Securities Group Inc. 0.52 ¥1846 15.5 -0.03
7731 Nikon Corporation 0.4 ¥1746 12 0.15
4506 Sumitomo Pharma Co., Ltd. 0.39 ¥1610 11.5 2.7
9147 Nippon Express Holdings, Inc. 0.39 ¥5662 39 1.27
6479 MINEBEA MITSUMI Inc. 0.34 ¥3455 10 -0.47
7013 IHI Corporation 0.23 ¥2853 10 1.48
6471 NSK Ltd. 0.17 ¥1082 5 0.2
3092 ZOZO, Inc. 0.1 ¥1162 1 1.56
3099 Isetan Mitsukoshi Holdings Ltd. 0.1 ¥3296 3 0.7
7911 TOPPAN Holdings Inc. 0.07 ¥4659 4 -0.1
3697 SHIFT Inc. 0.06 ¥881 1.9 0.79
6472 NTN Corporation 0.06 ¥385 1.9 0.08
6473 JTEKT Corporation 0.03 ¥2083 1 1.04
4307 Nomura Research Institute, Ltd. 0.03 ¥5156 1 1.94
5332 Toto Ltd. 0 ¥5718 0 0.37
7201 Nissan Motor Co., Ltd. -0.01 ¥312 -0.4 -0.04
7211 Mitsubishi Motors Corporation -0.02 ¥369 -5.4 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥550 -6.5 0.04
5411 JFE Holdings, Inc. -0.04 ¥1883 -12 0.13
5406 Kobe Steel, Ltd. -0.05 ¥2069 -16 0.13
2768 Sojitz Corporation -0.05 ¥5872 -16 0.4
7004 Kanadevia Corporation -0.06 ¥1176 -9 0.13
9202 ANA Holdings Inc. -0.06 ¥2982 -18.5 0.19
6103 Okuma Corporation -0.07 ¥4475 -5 0.47
8308 Resona Holdings, Inc. -0.09 ¥2452 -27.5 0.11
7261 Mazda Motor Corporation -0.1 ¥1157 -14.5 0.09
4043 Tokuyama Corporation -0.12 ¥4181 -18 0.22
8304 Aozora Bank, Ltd. -0.13 ¥3486 -38 0.05
5401 Nippon Steel Corporation -0.13 ¥695 -7.6 0.33
4061 Denka Company Limited -0.16 ¥3309 -24 -0.12
8411 Mizuho Financial Group, Inc. -0.18 ¥8495 -54 -0.06
9502 Chubu Electric Power Company, Incorporated -0.18 ¥2913 -52.5 0.12
4208 UBE Corporation -0.18 ¥3452 -54 0.09
2269 Meiji Holdings Co., Ltd. -0.19 ¥4356 -14 1.07
4755 Rakuten Group, Inc. -0.2 ¥708 -6 -0.01
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥5663 -6 -1.14
5214 Nippon Electric Glass Co., Ltd. -0.21 ¥4908 -21 1.25
1605 Inpex Corporation -0.21 ¥3913 -16 -1.76
4151 Kyowa Kirin Co., Ltd. -0.22 ¥2256 -6.5 1.47
4689 LY Corporation -0.23 ¥537 -17 -0.01
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥1914 -17.5 0.48
9503 The Kansai Electric Power Company, Incorporated -0.25 ¥2906 -74 0.16
7011 Mitsubishi Heavy Industries, Ltd. -0.27 ¥3879 -8 5.03
9201 Japan Airlines Co., Ltd. -0.27 ¥3065 -8 2.31
7012 Kawasaki Heavy Industries, Ltd. -0.28 ¥2405 -16.5 0.54
8354 Fukuoka Financial Group, Inc. -0.29 ¥7746 -44 0.6
9001 Tobu Railway Co., Ltd. -0.29 ¥2960 -43 0.17
3401 Teijin Limited -0.31 ¥1692 -45.5 0.18
4751 CyberAgent, Inc. -0.32 ¥1260 -12 0.5
8604 Nomura Holdings, Inc. -0.32 ¥1581 -9.5 -1.47
2432 DeNA Co., Ltd. -0.33 ¥2546 -32.5 0.43
7202 Isuzu Motors Limited -0.33 ¥2211 -19.5 0.58
1808 HASEKO Corporation -0.35 ¥2733 -52.5 0.4
9021 West Japan Railway Company -0.36 ¥3036 -53 0.27
5233 Taiheiyo Cement Corporation -0.37 ¥4172 -109 0.35
7186 Concordia Financial Group, Ltd. -0.37 ¥1887 -11 0.49
3407 Asahi Kasei Corporation -0.4 ¥1600 -12 0.64
6178 Japan Post Holdings Co., Ltd. -0.4 ¥2528 -12 1.11
9005 Tokyu Corporation -0.41 ¥1663 -24.5 0.32
4902 Konica Minolta, Inc. -0.42 ¥641 -12.5 0.23
5631 The Japan Steel Works, Ltd. -0.42 ¥7391 -62 2.32
3861 Oji Holdings Corporation -0.44 ¥876 -13.2 0.55
9022 Central Japan Railway Company -0.45 ¥3815 -27 0.77
7532 Pan Pacific International Holdings Corporation -0.46 ¥713 -13.7 0.24
5201 AGC Inc. -0.47 ¥5646 -70 0.78
5831 Shizuoka Financial Group,Inc. -0.47 ¥3489 -14 0.4
4188 Mitsubishi Chemical Group Corporation -0.47 ¥1189 -28 0.3
8316 Sumitomo Mitsui Financial Group, Inc. -0.48 ¥6830 -48 0.36
8309 Sumitomo Mitsui Trust Group, Inc. -0.56 ¥1769 -21 0.36
4005 Sumitomo Chemical Company, Limited -0.58 ¥580 -17.4 0.59
4183 Mitsui Chemicals, Inc. -0.58 ¥2186 -43 0.42
9602 Toho Co., Ltd. -0.59 ¥1581 -35 0.39
2871 Nichirei Corporation -0.6 ¥2210 -18 0.84
8795 T&D Holdings, Inc. -0.64 ¥4952 -96 0.5
3086 J. Front Retailing Co., Ltd. -0.67 ¥2667 -40 0.6
6273 SMC Corporation -0.67 ¥66330 -200 -4.42
9008 Keio Corporation -0.7 ¥780 -20.9 0.08
7752 Ricoh Company, Ltd. -0.72 ¥1661 -21.5 0.84
1801 Taisei Corporation -0.74 ¥12620 -110 1.14
4042 Tosoh Corporation -0.75 ¥2600 -44.5 0.51
8331 The Chiba Bank, Ltd. -0.75 ¥2737 -22.5 1.01
9101 Nippon Yusen Kabushiki Kaisha -0.76 ¥7490 -76 1.93
4523 Eisai Co., Ltd. -0.77 ¥4930 -23 5.63
8233 Takashimaya Company, Limited -0.79 ¥2117 -23.5 0.97
6113 Amada Co., Ltd. -0.82 ¥2413 -24.5 1.22
9007 Odakyu Electric Railway Co., Ltd. -0.83 ¥1800 -49.5 0.26
1963 JGC Holdings Corporation -0.84 ¥2335 -25 1.04
7741 HOYA Corporation -0.84 ¥22605 -50 4.44
3402 Toray Industries, Inc. -0.84 ¥1248 -25 0.18
3289 Tokyu Fudosan Holdings Corporation -0.85 ¥1280 -25.5 0.75
9532 Osaka Gas Co., Ltd. -0.88 ¥6073 -132 0.15
5101 The Yokohama Rubber Company, Limited -0.89 ¥6825 -53 2.67
9432 Nippon Telegraph and Telephone Corporation -0.9 ¥177 -2.7 0.96
9009 Keisei Electric Railway Co., Ltd. -0.91 ¥1376 -18 1.01
6753 Sharp Corporation -0.93 ¥649 -27.6 -0.05
5020 ENEOS Holdings, Inc. -0.94 ¥1432 -28 -0.49
9531 Tokyo Gas Co.,Ltd. -0.95 ¥6309 -141 0.17
6702 Fujitsu Limited -0.97 ¥3979 -29 2.48
4452 Kao Corporation -1.01 ¥3478 -15 3.82
2914 Japan Tobacco Inc. -1.01 ¥6886 -30 4.79
9020 East Japan Railway Company -1.02 ¥3460 -101 0.62
8306 Mitsubishi UFJ Financial Group, Inc. -1.07 ¥3620 -32 -0.1
6841 Yokogawa Electric Corporation -1.07 ¥4652 -32 1.41
7272 Yamaha Motor Co., Ltd. -1.11 ¥1821 -11 3.07
4661 Oriental Land Co., Ltd. -1.11 ¥3035 -33 2.21
6326 Kubota Corporation -1.14 ¥2750 -34 -1.58
8697 Japan Exchange Group, Inc. -1.14 ¥2236 -17 2.78
7453 Ryohin Keikaku Co., Ltd. -1.14 ¥3945 -17 0.74
9434 SoftBank Corp. -1.16 ¥248 -3.5 0.93
9064 Yamato Holdings Co., Ltd. -1.16 ¥1983 -34.5 1.06
7912 Dai Nippon Printing Co., Ltd. -1.27 ¥2961 -38 0
6503 Mitsubishi Electric Corporation -1.27 ¥5126 -38 0.13
8725 MS&AD Insurance Group Holdings, Inc. -1.3 ¥5217 -43 3.17
8804 Tokyo Tatemono Co., Ltd. -1.36 ¥3236 -81 0.6
6770 Alps Alpine Co., Ltd. -1.39 ¥2218 -41.5 0.54
4324 Dentsu Group Inc. -1.41 ¥3591 -42 0.34
6701 NEC Corporation -1.41 ¥4812 -84 0.92
1332 Nissui Corporation -1.41 ¥1163 -42 0.62
8002 Marubeni Corporation -1.47 ¥4976 -44 1.07
2503 Kirin Holdings Company, Limited -1.47 ¥2849 -44 1.73
5019 Idemitsu Kosan Co.,Ltd. -1.47 ¥1651 -22 0.2
7203 Toyota Motor Corporation -1.51 ¥3025 -9 3.02
1812 Kajima Corporation -1.51 ¥4979 -90 1.99
1802 Obayashi Corporation -1.54 ¥3083 -46 1.91
7751 Canon Inc. -1.56 ¥4503 -31 4.27
8252 Marui Group Co., Ltd. -1.58 ¥2883 -47 1.36
6301 Komatsu Ltd. -1.58 ¥7012 -47 0.47
9983 Fast Retailing Co., Ltd. -1.61 ¥67680 -20 53.9
8253 Credit Saison Co., Ltd. -1.61 ¥4643 -48 1.61
9107 Kawasaki Kisen Kaisha, Ltd. -1.66 ¥3497 -55 2.78
4901 FUJIFILM Holdings Corporation -1.71 ¥3324 -17 4.12
1928 Sekisui House, Ltd. -1.78 ¥3350 -53 1.91
7270 Subaru Corporation -1.81 ¥2633 -54 2.04
6724 Seiko Epson Corporation -1.81 ¥3144 -27 0.4
1803 Shimizu Corporation -1.84 ¥2358 -55 1.39
3405 Kuraray Co., Ltd. -1.89 ¥1763 -56.5 0.17
2413 M3, Inc. -1.97 ¥1773 -24.5 3.74
9104 Mitsui O.S.K. Lines, Ltd. -1.99 ¥7240 -198 2.91
8801 Mitsui Fudosan Co., Ltd. -2.01 ¥1485 -20 3.17
2501 Sapporo Holdings Limited -2.04 ¥1848 -61 1.44
8630 Sompo Holdings, Inc. -2.07 ¥6891 -103 2.88
8802 Mitsubishi Estate Co., Ltd. -2.18 ¥3613 -65 2.41
1925 Daiwa House Industry Co., Ltd. -2.28 ¥4558 -68 2.31
8591 ORIX Corporation -2.31 ¥6146 -69 1.51
7733 Olympus Corporation -2.55 ¥2005 -19 5.23
7269 Suzuki Motor Corporation -2.55 ¥2028 -19 2.75
4507 Shionogi & Co., Ltd. -2.82 ¥2955 -28 9.1
2002 Nisshin Seifun Group Inc. -2.9 ¥1998 -86.5 0.97
8058 Mitsubishi Corporation -3.22 ¥4947 -32 3.52
2802 Ajinomoto Co., Inc. -3.29 ¥4904 -49 4.36
6902 DENSO Corporation -3.42 ¥1915 -25.5 3.69
3382 Seven & i Holdings Co., Ltd. -3.47 ¥2020 -34.5 2.31
8267 Aeon Co., Ltd. -3.47 ¥1314 -34.5 1.96
2502 Asahi Group Holdings, Ltd. -3.52 ¥1610 -35 3.52
7951 Yamaha Corporation -3.57 ¥1249 -35.5 2.51
2282 NH Foods Ltd. -3.59 ¥6078 -214 1.36
6988 Nitto Denko Corporation -3.86 ¥3382 -23 11.73
4578 Otsuka Holdings Co., Ltd. -3.86 ¥11120 -115 11.06
7267 Honda Motor Co., Ltd. -3.92 ¥1689 -19.5 4.83
5108 Bridgestone Corporation -3.96 ¥3730 -59 4.96
8031 Mitsui & Co., Ltd. -4.22 ¥5161 -63 3.35
8830 Sumitomo Realty & Development Co., Ltd. -4.49 ¥3186 -67 4.02
7974 Nintendo Co., Ltd. -4.56 ¥8339 -136 11.7
9735 SECOM CO., LTD. -4.69 ¥6436 -70 7.44
2801 Kikkoman Corporation -4.86 ¥1655 -29 5.61
8766 Tokio Marine Holdings, Inc. -4.93 ¥8200 -98 9.96
8053 Sumitomo Corporation -6.5 ¥1796 -48.5 7.84
7832 BANDAI NAMCO Holdings Inc. -6.54 ¥5586 -65 18.91
9766 Konami Group Corporation -7.21 ¥21055 -215 19.95
8015 Toyota Tsusho Corporation -7.24 ¥7463 -72 14.98
9843 Nitori Holdings Co., Ltd. -7.37 ¥3030 -88 3.18
6098 Recruit Holdings Co., Ltd. -9.55 ¥17350 -95 29.16
6758 Sony Group Corporation -9.55 ¥3697 -57 5.87
8001 ITOCHU Corporation -10.64 ¥2307 -63.5 7.96
4543 Terumo Corporation -14.35 ¥2238 -53.5 12.74
9433 KDDI Corporation -16.26 ¥3060 -49 9.96

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531