Nikkei225 average contribution

Nikkei225(Aug.19)

Previous Close ¥43546.29
Open ¥43846.55
high ¥43876.42
low ¥43411.97

Nikkei225 stocks up, down

up
131
unchanged
6
down
87

Nikkei225 average
contribution ranking
Aug.19, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 28.26 ¥6539 279 1.72
4568 Daiichi Sankyo Company, Limited 18.33 ¥3963 181 10.74
8035 Tokyo Electron Limited 17.73 ¥21220 175 -46.6
6762 TDK Corporation 11.2 ¥1957 33.5 2.01
8015 Toyota Tsusho Corporation 8.31 ¥3857 82 -2.33
4578 Otsuka Holdings Co., Ltd. 7.73 ¥8153 229 1.15
6594 Nidec Corporation 7.24 ¥3120 134 5.51
9843 Nitori Holdings Co., Ltd. 5.57 ¥14315 330 6.33
6902 DENSO Corporation 5.54 ¥2170 41 3.51
8830 Sumitomo Realty & Development Co., Ltd. 5.44 ¥6321 161 0.64
7735 SCREEN Holdings Co., Ltd. 5.4 ¥11600 400 -4.79
8253 Credit Saison Co., Ltd. 4.93 ¥3869 146 -0.27
7203 Toyota Motor Corporation 3.71 ¥2925 22 8.27
8801 Mitsui Fudosan Co., Ltd. 3.7 ¥1622 36.5 0.76
8001 ITOCHU Corporation 3.68 ¥8283 109 6.15
6971 Kyocera Corporation 3.38 ¥1936 12.5 7.02
4503 Astellas Pharma Inc. 3.29 ¥1704 19.5 2.28
4523 Eisai Co., Ltd. 3.28 ¥4758 97 0.78
6503 Mitsubishi Electric Corporation 3.07 ¥3770 91 1.82
6526 Socionext Inc. 2.97 ¥3015 88 -1.42
8267 Aeon Co., Ltd. 2.19 ¥5553 65 1.42
4452 Kao Corporation 2.19 ¥6793 65 3.38
5101 The Yokohama Rubber Company, Limited 2.18 ¥5544 129 -0.19
1925 Daiwa House Industry Co., Ltd. 2.09 ¥5339 62 -2.19
7741 HOYA Corporation 1.94 ¥19735 115 4.14
2502 Asahi Group Holdings, Ltd. 1.82 ¥1923 18 -0.51
4901 FUJIFILM Holdings Corporation 1.82 ¥3613 18 0.41
2914 Japan Tobacco Inc. 1.82 ¥4764 54 -1.15
7951 Yamaha Corporation 1.68 ¥985 16.6 1.3
6301 Komatsu Ltd. 1.59 ¥5050 47 -1.25
8802 Mitsubishi Estate Co., Ltd. 1.55 ¥3202 46 -0.24
3382 Seven & i Holdings Co., Ltd. 1.52 ¥2016 15 -0.46
8002 Marubeni Corporation 1.49 ¥3292 44 0.41
2503 Kirin Holdings Company, Limited 1.35 ¥2210 40 0.61
7269 Suzuki Motor Corporation 1.28 ¥1976 9.5 24.58
8252 Marui Group Co., Ltd. 1.25 ¥3295 37 1.32
6504 Fuji Electric Co., Ltd. 1.23 ¥9716 182 1.28
7267 Honda Motor Co., Ltd. 1.22 ¥1669 6 5.17
1802 Obayashi Corporation 1.2 ¥2392 35.5 -0.39
1803 Shimizu Corporation 1.16 ¥1908 34.5 0.07
8031 Mitsui & Co., Ltd. 1.15 ¥3305 17 1.08
8804 Tokyo Tatemono Co., Ltd. 1.14 ¥2855 67.5 0.16
8053 Sumitomo Corporation 1.05 ¥4069 31 0.47
9201 Japan Airlines Co., Ltd. 1.01 ¥3212 30 0.1
9107 Kawasaki Kisen Kaisha, Ltd. 0.96 ¥2246 31.5 -1.4
2282 NH Foods Ltd. 0.96 ¥5555 57 0.42
4502 Takeda Pharmaceutical Company Limited 0.88 ¥4512 26 2.6
9022 Central Japan Railway Company 0.84 ¥3980 50 0.64
6770 Alps Alpine Co., Ltd. 0.84 ¥1682 25 0.73
7731 Nikon Corporation 0.83 ¥1447 24.5 0.49
5019 Idemitsu Kosan Co.,Ltd. 0.82 ¥983 12.1 -0.2
7272 Yamaha Motor Co., Ltd. 0.81 ¥1108 8 1.32
1721 COMSYS Holdings Corporation 0.78 ¥3694 23 0.51
4661 Oriental Land Co., Ltd. 0.78 ¥3515 23 -0.47
4151 Kyowa Kirin Co., Ltd. 0.76 ¥2655 22.5 -0.03
6146 Disco Corporation 0.74 ¥41320 110 -7.7
2002 Nisshin Seifun Group Inc. 0.73 ¥1785 21.5 0.44
9009 Keisei Electric Railway Co., Ltd. 0.71 ¥1327 14 0.18
1928 Sekisui House, Ltd. 0.71 ¥3415 21 -0.81
6702 Fujitsu Limited 0.68 ¥3585 20 2.19
3289 Tokyu Fudosan Holdings Corporation 0.66 ¥1213 19.5 0.54
3407 Asahi Kasei Corporation 0.64 ¥1156 19 0.03
4385 Mercari, Inc. 0.61 ¥2268 18 1.69
4324 Dentsu Group Inc. 0.57 ¥2865 17 3.22
4755 Rakuten Group, Inc. 0.57 ¥892 16.8 0.44
2269 Meiji Holdings Co., Ltd. 0.55 ¥3078 41 0.24
7453 Ryohin Keikaku Co., Ltd. 0.54 ¥7191 16 -0.84
9064 Yamato Holdings Co., Ltd. 0.54 ¥2449 16 -1.23
2871 Nichirei Corporation 0.49 ¥1723 14.5 0.08
8591 ORIX Corporation 0.41 ¥3838 12 0.3
6861 Keyence Corporation 0.41 ¥56770 120 4.09
6113 Amada Co., Ltd. 0.41 ¥1800 12 0.07
9020 East Japan Railway Company 0.38 ¥3621 38 0.16
5706 Mitsui Mining & Smelting Co., Ltd. 0.35 ¥9141 104 1.94
5332 Toto Ltd. 0.32 ¥3854 19 -0.49
4506 Sumitomo Pharma Co., Ltd. 0.3 ¥1385 9 -0.14
6724 Seiko Epson Corporation 0.3 ¥1904 4.5 0.51
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥166 0.9 0.53
2413 M3, Inc. 0.28 ¥2330 3.5 6.69
4183 Mitsui Chemicals, Inc. 0.28 ¥3647 42 0.08
4042 Tosoh Corporation 0.27 ¥2278 16 0.34
7912 Dai Nippon Printing Co., Ltd. 0.27 ¥2416 8 0.59
7762 Citizen Watch Co., Ltd. 0.27 ¥1001 8 0.17
1605 Inpex Corporation 0.26 ¥2350 19.5 -0.16
7205 Hino Motors, Ltd. 0.26 ¥401 7.6 0.1
6473 JTEKT Corporation 0.25 ¥1418 7.5 0.68
1332 Nissui Corporation 0.22 ¥997 6.5 0.34
1801 Taisei Corporation 0.2 ¥9842 30 -0.26
1812 Kajima Corporation 0.2 ¥4295 12 0.68
5301 Tokai Carbon Co., Ltd. 0.2 ¥1046 6 -0.37
7202 Isuzu Motors Limited 0.2 ¥1970 12 0.33
8058 Mitsubishi Corporation 0.2 ¥3205 2 3.65
9503 The Kansai Electric Power Company, Incorporated 0.19 ¥2074 55.5 -0.21
3405 Kuraray Co., Ltd. 0.19 ¥1772 5.5 0.62
6976 Taiyo Yuden Co., Ltd. 0.19 ¥2966 5.5 5
9007 Odakyu Electric Railway Co., Ltd. 0.17 ¥1745 10 0.44
7201 Nissan Motor Co., Ltd. 0.17 ¥352 5 0.34
2801 Kikkoman Corporation 0.17 ¥1330 1 0.68
2501 Sapporo Holdings Limited 0.16 ¥7300 23 0.52
3861 Oji Holdings Corporation 0.16 ¥784 4.6 0.12
9021 West Japan Railway Company 0.16 ¥3483 23 0.21
9502 Chubu Electric Power Company, Incorporated 0.16 ¥2068 47.5 -0.05
7751 Canon Inc. 0.15 ¥4397 3 1.57
7270 Subaru Corporation 0.15 ¥2974 4.5 0.14
4005 Sumitomo Chemical Company, Limited 0.14 ¥408 4.2 0.06
9001 Tobu Railway Co., Ltd. 0.12 ¥2660 18.5 0.12
2768 Sojitz Corporation 0.12 ¥3838 35 0.09
5333 NGK Insulators, Ltd. 0.12 ¥2261 3.5 -0.05
6302 Sumitomo Heavy Industries, Ltd. 0.11 ¥3372 17 0.22
9104 Mitsui O.S.K. Lines, Ltd. 0.11 ¥4899 11 -0.48
6479 MINEBEA MITSUMI Inc. 0.1 ¥2549 3 1.79
4021 Nissan Chemical Corporation 0.1 ¥5459 3 -0.03
6471 NSK Ltd. 0.09 ¥773 2.7 0.28
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥5196 9 -0.92
1808 HASEKO Corporation 0.09 ¥2444 14 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥739 26.1 -0.09
4911 Shiseido Company, Limited 0.08 ¥2533 2.5 0.47
5411 JFE Holdings, Inc. 0.08 ¥1813 25 -0.04
5401 Nippon Steel Corporation 0.08 ¥3020 23 -0.06
4061 Denka Company Limited 0.07 ¥2231 10.5 0.05
6103 Okuma Corporation 0.07 ¥3660 5 0.2
9005 Tokyu Corporation 0.05 ¥1892 3 0.3
5233 Taiheiyo Cement Corporation 0.04 ¥3933 11 -0.06
3401 Teijin Limited 0.03 ¥1297 4 0.04
6472 NTN Corporation 0.03 ¥316 0.8 0.16
9202 ANA Holdings Inc. 0.03 ¥3010 10 0.03
5406 Kobe Steel, Ltd. 0.02 ¥1789 7 0.01
8304 Aozora Bank, Ltd. 0.02 ¥2368 4.5 -0.15
4751 CyberAgent, Inc. 0.01 ¥1827 0.5 3.51
2432 DeNA Co., Ltd. 0.01 ¥2307 1 0.22
3659 NEXON Co., Ltd. 0 ¥3355 0 3.11
5108 Bridgestone Corporation 0 ¥6635 0 2.46
6506 YASKAWA Electric Corporation 0 ¥3058 0 -0.54
7211 Mitsubishi Motors Corporation 0 ¥411 -0.9 0.02
7261 Mazda Motor Corporation 0 ¥990 0.7 0.11
6501 Hitachi, Ltd. 0 ¥4267 0 -0.24
9147 Nippon Express Holdings, Inc. 0 ¥3116 0 -0.09
9008 Keio Corporation 0 ¥3783 0 0.28
4208 UBE Corporation -0.01 ¥2358 -1.5 0.03
6674 GS Yuasa Corporation -0.02 ¥3234 -3 0.89
4902 Konica Minolta, Inc. -0.03 ¥514 -1 0.27
4188 Mitsubishi Chemical Group Corporation -0.04 ¥797 -2.5 0.11
5711 Mitsubishi Materials Corporation -0.05 ¥2547 -15 0.16
5714 Dowa Holdings Co., Ltd. -0.07 ¥5075 -10 0.48
7004 Kanadevia Corporation -0.07 ¥1004 -10 0.08
3436 Sumco Corporation -0.08 ¥1237 -24 0.2
4004 Resonac Holdings Corporation -0.08 ¥3737 -24 0.59
5020 ENEOS Holdings, Inc. -0.08 ¥871 -2.5 0.27
6752 Panasonic Holdings Corporation -0.08 ¥1525 -2.5 0.14
3402 Toray Industries, Inc. -0.1 ¥989 -3.1 0.54
4043 Tokuyama Corporation -0.11 ¥3330 -17 0.43
4689 LY Corporation -0.11 ¥476 -8.2 0.07
6273 SMC Corporation -0.14 ¥46600 -40 -5.03
6178 Japan Post Holdings Co., Ltd. -0.14 ¥1515 -4 -0.08
6952 Casio Computer Co.,Ltd. -0.15 ¥1190 -4.5 0.25
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥1234 -11.5 -0.19
8354 Fukuoka Financial Group, Inc. -0.17 ¥4390 -25 -0.3
4063 Shin-Etsu Chemical Co., Ltd. -0.17 ¥4639 -1 2.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥4203 -25 -0.48
8601 Daiwa Securities Group Inc. -0.19 ¥1135 -5.5 0.1
8308 Resona Holdings, Inc. -0.2 ¥1494 -60 -0.02
5201 AGC Inc. -0.24 ¥4627 -36 0.55
8411 Mizuho Financial Group, Inc. -0.26 ¥4772 -78 -0.37
5214 Nippon Electric Glass Co., Ltd. -0.26 ¥4287 -26 0.74
1963 JGC Holdings Corporation -0.27 ¥1358 -8 0.78
7752 Ricoh Company, Ltd. -0.3 ¥1340 -9 0.03
8233 Takashimaya Company, Limited -0.34 ¥1291 -10 1.11
8795 T&D Holdings, Inc. -0.34 ¥3875 -51 -0.43
3086 J. Front Retailing Co., Ltd. -0.35 ¥2354 -21 1.76
6723 Renesas Electronics Corporation -0.42 ¥1806 -12.5 -0.07
8604 Nomura Holdings, Inc. -0.44 ¥1077 -13 0.07
5713 Sumitomo Metal Mining Co., Ltd. -0.52 ¥3757 -31 1.65
8316 Sumitomo Mitsui Financial Group, Inc. -0.52 ¥4116 -51 -0.99
9532 Osaka Gas Co., Ltd. -0.53 ¥4216 -78 -0.07
7911 TOPPAN Holdings Inc. -0.54 ¥3741 -32 -0.24
4307 Nomura Research Institute, Ltd. -0.61 ¥6163 -18 4.63
8725 MS&AD Insurance Group Holdings, Inc. -0.64 ¥3577 -21 -0.03
4543 Terumo Corporation -0.68 ¥2786 -2.5 10.4
9434 SoftBank Corp. -0.7 ¥245 -2.1 2.27
6753 Sharp Corporation -0.72 ¥863 -21.2 0.07
9531 Tokyo Gas Co.,Ltd. -0.73 ¥5616 -108 0.19
5801 Furukawa Electric Co., Ltd. -0.87 ¥8644 -259 0.52
7012 Kawasaki Heavy Industries, Ltd. -0.88 ¥9888 -262 0.19
4507 Shionogi & Co., Ltd. -0.91 ¥2631 -9 1.37
9602 Toho Co., Ltd. -0.95 ¥9860 -280 0.97
5831 Shizuoka Financial Group,Inc. -1 ¥1897 -29.5 -0.34
6326 Kubota Corporation -1.01 ¥1807 -30 1.37
8697 Japan Exchange Group, Inc. -1.05 ¥1700 -15.5 2.67
3099 Isetan Mitsukoshi Holdings Ltd. -1.15 ¥2534 -34 6.26
8331 The Chiba Bank, Ltd. -1.2 ¥1492 -35.5 -0.86
7186 Concordia Financial Group, Ltd. -1.28 ¥1119 -38 -0.68
6701 NEC Corporation -1.32 ¥4642 -78 2.36
7733 Olympus Corporation -1.35 ¥1752 -10 3.24
6305 Hitachi Construction Machinery Co., Ltd. -1.38 ¥4708 -41 2.03
9735 SECOM CO., LTD. -1.42 ¥5739 -21 0.47
6981 Murata Manufacturing Co., Ltd. -1.5 ¥2425 -18.5 3.53
8630 Sompo Holdings, Inc. -1.6 ¥4756 -79 1.01
7011 Mitsubishi Heavy Industries, Ltd. -1.62 ¥3905 -48 1.45
2802 Ajinomoto Co., Inc. -1.82 ¥4064 -27 6.21
8306 Mitsubishi UFJ Financial Group, Inc. -2.06 ¥2253 -61 -2.04
6361 Ebara Corporation -2.09 ¥3230 -62 1.82
7013 IHI Corporation -2.13 ¥16495 -630 1.3
6645 OMRON Corporation -2.26 ¥3880 -67 3.34
6841 Yokogawa Electric Corporation -2.43 ¥4253 -72 0.41
5802 Sumitomo Electric Industries, Ltd. -2.5 ¥3963 -74 -0.44
6758 Sony Group Corporation -2.53 ¥4168 -15 -18.4
5631 The Japan Steel Works, Ltd. -2.61 ¥9319 -387 0.49
4704 Trend Micro Incorporated -2.73 ¥8101 -81 3.58
3092 ZOZO, Inc. -3.34 ¥1482 -33 3.65
6367 Daikin Industries,Ltd. -4.05 ¥19740 -120 0.34
6920 Lasertec Corporation -5.33 ¥16430 -395 -7.83
8766 Tokio Marine Holdings, Inc. -5.42 ¥6451 -107 -4.25
6532 BAYCURRENT -5.89 ¥8340 -349 2.84
9433 KDDI Corporation -6.35 ¥2634 -19 7.69
6988 Nitto Denko Corporation -8.78 ¥3300 -52 5.91
6954 Fanuc Corporation -11.14 ¥4499 -66 -5.57
7974 Nintendo Co., Ltd. -12.83 ¥14275 -380 8.61
5803 Fujikura Ltd. -13.17 ¥12010 -390 4.22
6857 Advantest Corporation -13.51 ¥11410 -50 44.57
6098 Recruit Holdings Co., Ltd. -13.98 ¥9149 -138 33.53
7832 BANDAI NAMCO Holdings Inc. -15.4 ¥5500 -152 9.52
9766 Konami Group Corporation -31.74 ¥24680 -940 10.3
9983 Fast Retailing Co., Ltd. -51.05 ¥49240 -630 51.05
9984 SoftBank Group Corp. -135.73 ¥16035 -670 37.48

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703