Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Aug.04, 2026
¥3,122
Market cap
¥2,159,835million
P/E ratio
13.66
P/B ratio
1.7
Dividend yield
3.01%
Dividend
¥94
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Aug.04, 2026 | 0.27 | ¥3122 | ¥8 | ¥63,957.53 | ¥202.63 |
| Aug.03, 2026 | -1.68 | ¥3114 | ¥-50 | ¥63,754.90 | ¥-607.12 |
| Jul.31, 2026 | -2.11 | ¥3164 | ¥-63 | ¥64,362.02 | ¥2,494.59 |
| Jul.30, 2026 | -1.21 | ¥3227 | ¥-36 | ¥61,867.43 | ¥433.24 |
| Jul.29, 2026 | -0.34 | ¥3263 | ¥-10 | ¥61,434.19 | ¥-930.73 |
| Jul.28, 2026 | -1.94 | ¥3273 | ¥-58 | ¥62,364.92 | ¥-2,566.27 |
| Jul.27, 2026 | 1.58 | ¥3331 | ¥47 | ¥64,931.19 | ¥320.04 |
| Jul.24, 2026 | 0.4 | ¥3284 | ¥12 | ¥64,611.15 | ¥-1,811.45 |
| Jul.23, 2026 | 0.37 | ¥3272 | ¥11 | ¥66,422.60 | ¥307.00 |
| Jul.22, 2026 | 0.64 | ¥3261 | ¥19 | ¥66,115.60 | ¥-116.59 |
| Jul.21, 2026 | 1.14 | ¥3242 | ¥34 | ¥66,232.19 | ¥2,091.07 |
| Jul.17, 2026 | -1.11 | ¥3208 | ¥-33 | ¥64,141.12 | ¥-2,694.42 |
| Jul.16, 2026 | -0.03 | ¥3241 | ¥-1 | ¥66,835.54 | ¥-1,915.97 |
| Jul.15, 2026 | 1.84 | ¥3242 | ¥55 | ¥68,751.51 | ¥1,008.01 |
| Jul.14, 2026 | 0.17 | ¥3187 | ¥5 | ¥67,743.50 | ¥500.77 |
| Jul.13, 2026 | -1.44 | ¥3182 | ¥-43 | ¥67,242.73 | ¥-1,315.00 |
| Jul.10, 2026 | -0.8 | ¥3225 | ¥-24 | ¥68,557.73 | ¥813.88 |
| Jul.09, 2026 | -0.2 | ¥3249 | ¥-6 | ¥67,743.85 | ¥924.80 |
| Jul.08, 2026 | -3.82 | ¥3255 | ¥-114 | ¥66,819.05 | ¥-1,437.91 |
| Jul.07, 2026 | -1.21 | ¥3369 | ¥-36 | ¥68,256.96 | ¥-1,480.73 |
| Jul.06, 2026 | 3.35 | ¥3405 | ¥100 | ¥69,737.69 | ¥-6.38 |
| Jul.03, 2026 | 1.04 | ¥3305 | ¥31 | ¥69,744.07 | ¥1,010.92 |
| Jul.02, 2026 | 0.91 | ¥3274 | ¥27 | ¥68,733.15 | ¥-1,741.81 |
| Jul.01, 2026 | -0.34 | ¥3247 | ¥-10 | ¥70,474.96 | ¥412.64 |
| Jun.30, 2026 | -0.5 | ¥3257 | ¥-15 | ¥70,062.32 | ¥594.21 |
| Jun.29, 2026 | 2.35 | ¥3272 | ¥70 | ¥69,468.11 | ¥107.23 |
| Jun.26, 2026 | 2.85 | ¥3202 | ¥85 | ¥69,360.88 | ¥-3,005.46 |
| Jun.25, 2026 | -2.15 | ¥3117 | ¥-64 | ¥72,366.34 | ¥3,191.37 |
| Jun.24, 2026 | 0.91 | ¥3181 | ¥27 | ¥69,174.97 | ¥-613.41 |
| Jun.23, 2026 | -1.71 | ¥3154 | ¥-51 | ¥69,788.38 | ¥-2,565.58 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jul.31, 2026 | 0.1648% | ¥64,362.02 |
| Jun.30, 2026 | 0.1558% | ¥70,062.32 |
| May.29, 2026 | 0.164% | ¥66,329.50 |
| Apr.30, 2026 | 0.2069% | ¥59,284.92 |
| Mar.31, 2026 | 0.2459% | ¥51,063.72 |
| Feb.27, 2026 | 0.2508% | ¥58,850.27 |
| Jan.30, 2026 | 0.2186% | ¥53,322.85 |
| Dec.30, 2025 | 0.2171% | ¥50,339.48 |
| Nov.28, 2025 | 0.2118% | ¥50,253.91 |
| Oct.31, 2025 | 0.1678% | ¥52,411.34 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| Aug.07, 2026 |
| May.13, 2026 |
| Feb.09, 2026 |
| Nov.05, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Tokyo Electron Limited | 171.97 |
| KIOXIA HOLDINGS CORPORATION | 68.75 |
| Fujikura Ltd. | 67.98 |
| Ibiden Co., Ltd. | 53.3 |
| Kyocera Corporation | 52.83 |
| Lasertec Corporation | 42.77 |
| Shin-Etsu Chemical Co., Ltd. | 23.8 |
| SCREEN Holdings Co., Ltd. | 19.31 |
| Yamaha Motor Co., Ltd. | 17.95 |
| Otsuka Holdings Co., Ltd. | 17.26 |
| Daikin Industries,Ltd. | 15.76 |
| Toyota Tsusho Corporation | 13.58 |
| Sumitomo Electric Industries, Ltd. | 13.27 |
| Taiyo Yuden Co., Ltd. | 12.57 |
| Furukawa Electric Co., Ltd. | 12.27 |
| Lowest Contribution | |
| Advantest Corporation | -103.78 |
| Fast Retailing Co., Ltd. | -72.41 |
| SoftBank Group Corp. | -54.76 |
| Konami Group Corporation | -14.58 |
| TDK Corporation | -13.27 |
| Shionogi & Co., Ltd. | -12.42 |
| SECOM CO., LTD. | -10.32 |
| KDDI Corporation | -9.79 |
| NH Foods Ltd. | -8.92 |
| Tokio Marine Holdings, Inc. | -8.85 |
| Sony Group Corporation | -8.38 |
| Toyota Motor Corporation | -7.54 |
| Kikkoman Corporation | -7.29 |
| BANDAI NAMCO Holdings Inc. | -7.14 |
| Daiichi Sankyo Company, Limited | -7.04 |
Aggregation date:Aug.04, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.1876% |
| Fast Retailing Co., Ltd. | 9.7738% |
| Tokyo Electron Limited | 8.6719% |
| SoftBank Group Corp. | 6.575% |
| TDK Corporation | 2.35% |
| Recruit Holdings Co., Ltd. | 1.9609% |
| Fanuc Corporation | 1.8581% |
| KDDI Corporation | 1.8256% |
| Ibiden Co., Ltd. | 1.7344% |
| KIOXIA HOLDINGS CORPORATION | 1.6953% |
Aggregation date:Jul.31, 2026