Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Mar.14, 2025
¥1,995
Market cap
¥1,439,411million
P/E ratio
11.13
P/B ratio
1.26
Dividend yield
4.01%
Dividend
¥80
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.14, 2025 | 0.08 | ¥1995 | ¥2.5 | ¥37,053.10 | ¥263.07 |
| Mar.13, 2025 | 0.76 | ¥1993 | ¥23 | ¥36,790.03 | ¥-29.06 |
| Mar.12, 2025 | 0.64 | ¥1970 | ¥19.5 | ¥36,819.09 | ¥25.98 |
| Mar.11, 2025 | -1.04 | ¥1950 | ¥-31.5 | ¥36,793.11 | ¥-235.16 |
| Mar.10, 2025 | -0.74 | ¥1982 | ¥-22.5 | ¥37,028.27 | ¥141.10 |
| Mar.07, 2025 | -2.47 | ¥2004 | ¥-75 | ¥36,887.17 | ¥-817.76 |
| Mar.06, 2025 | -0.26 | ¥2079 | ¥-8 | ¥37,704.93 | ¥286.69 |
| Mar.05, 2025 | 0.2 | ¥2087 | ¥6 | ¥37,418.24 | ¥87.06 |
| Mar.04, 2025 | 0.81 | ¥2081 | ¥24.5 | ¥37,331.18 | ¥-454.29 |
| Mar.03, 2025 | 1.1 | ¥2057 | ¥33.5 | ¥37,785.47 | ¥629.97 |
| Feb.28, 2025 | -0.07 | ¥2023 | ¥-2 | ¥37,155.50 | ¥-1,100.67 |
| Feb.27, 2025 | 0.08 | ¥2025 | ¥2.5 | ¥38,256.17 | ¥113.80 |
| Feb.26, 2025 | 0.28 | ¥2023 | ¥8.5 | ¥38,142.37 | ¥-95.42 |
| Feb.25, 2025 | 0.41 | ¥2014 | ¥12.5 | ¥38,237.79 | ¥-539.15 |
| Feb.21, 2025 | -0.31 | ¥2002 | ¥-9.5 | ¥38,776.94 | ¥98.90 |
| Feb.20, 2025 | -2.12 | ¥2011 | ¥-64.5 | ¥38,678.04 | ¥-486.57 |
| Feb.19, 2025 | 0.97 | ¥2076 | ¥29.5 | ¥39,164.61 | ¥-105.79 |
| Feb.18, 2025 | 0.67 | ¥2046 | ¥20.5 | ¥39,270.40 | ¥96.15 |
| Feb.14, 2025 | -1.74 | ¥2055 | ¥-53 | ¥39,149.43 | ¥-312.04 |
| Feb.13, 2025 | 0.85 | ¥2108 | ¥26 | ¥39,461.47 | ¥497.77 |
| Feb.12, 2025 | -1.71 | ¥2082 | ¥-52 | ¥38,963.70 | ¥162.53 |
| Feb.10, 2025 | 1.71 | ¥2134 | ¥52 | ¥38,801.17 | ¥14.15 |
| Feb.07, 2025 | 0.66 | ¥2082 | ¥20 | ¥38,787.02 | ¥-279.51 |
| Feb.06, 2025 | -0.05 | ¥2062 | ¥-1.5 | ¥39,066.53 | ¥235.05 |
| Feb.05, 2025 | 0.51 | ¥2064 | ¥15.5 | ¥38,831.48 | ¥33.11 |
| Feb.04, 2025 | -0.26 | ¥2048 | ¥-8 | ¥38,798.37 | ¥278.28 |
| Feb.03, 2025 | -1.13 | ¥2056 | ¥-34.5 | ¥38,520.09 | ¥-1,052.40 |
| Jan.31, 2025 | 0.38 | ¥2091 | ¥11.5 | ¥39,572.49 | ¥58.52 |
| Jan.30, 2025 | -0.03 | ¥2079 | ¥-1 | ¥39,513.97 | ¥99.19 |
| Jan.29, 2025 | 0.85 | ¥2080 | ¥26 | ¥39,414.78 | ¥397.91 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.28, 2025 | 0.179% | ¥37,155.50 |
| Jan.31, 2025 | 0.1737% | ¥39,572.49 |
| Dec.30, 2024 | 0.1725% | ¥39,894.54 |
| Nov.29, 2024 | 0.1837% | ¥38,208.03 |
| Oct.31, 2024 | 0.1591% | ¥39,081.25 |
| Sep.30, 2024 | 0.1563% | ¥37,919.55 |
| Aug.30, 2024 | 0.1577% | ¥38,647.75 |
| Jul.31, 2024 | 0.166% | ¥39,101.82 |
| Jun.28, 2024 | 0.1579% | ¥39,583.08 |
| May.31, 2024 | 0.1554% | ¥38,487.90 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 109.17 |
| Tokyo Electron Limited | 15.78 |
| SoftBank Group Corp. | 15.78 |
| Fujikura Ltd. | 15.22 |
| Fanuc Corporation | 13.65 |
| Disco Corporation | 8.35 |
| Konami Group Corporation | 8.22 |
| TDK Corporation | 7.98 |
| Terumo Corporation | 7.89 |
| Canon Inc. | 6.41 |
| Shiseido Company, Limited | 5.26 |
| Nitto Denko Corporation | 5.1 |
| Ryohin Keikaku Co., Ltd. | 5.03 |
| Sony Group Corporation | 4.77 |
| Toyota Motor Corporation | 4.52 |
| Lowest Contribution | |
| Recruit Holdings Co., Ltd. | -22.69 |
| Nitori Holdings Co., Ltd. | -8.96 |
| Daikin Industries,Ltd. | -5.1 |
| KDDI Corporation | -4.34 |
| Seven & i Holdings Co., Ltd. | -3.85 |
| Shin-Etsu Chemical Co., Ltd. | -3.62 |
| BANDAI NAMCO Holdings Inc. | -3.55 |
| SMC Corporation | -2.89 |
| Nidec Corporation | -2.34 |
| Olympus Corporation | -1.78 |
| DENSO Corporation | -1.71 |
| The Yokohama Rubber Company, Limited | -1.33 |
| Shionogi & Co., Ltd. | -1.33 |
| Trend Micro Incorporated | -1.32 |
| Otsuka Holdings Co., Ltd. | -1.32 |
Aggregation date:Mar.14, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.8646% |
| Tokyo Electron Limited | 5.874% |
| Advantest Corporation | 5.7459% |
| SoftBank Group Corp. | 4.3928% |
| KDDI Corporation | 2.5986% |
| Recruit Holdings Co., Ltd. | 2.3363% |
| TDK Corporation | 2.1053% |
| Chugai Pharmaceutical Co., Ltd. | 1.9877% |
| Shin-Etsu Chemical Co., Ltd. | 1.9876% |
| Fanuc Corporation | 1.9067% |
Aggregation date:Feb.28, 2025