Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Aug.19, 2025
¥2,392
Market cap
¥1,725,851million
P/E ratio
16.79
P/B ratio
1.46
Dividend yield
3.42%
Dividend
¥82
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Aug.19, 2025 | 1.2 | ¥2392 | ¥35.5 | ¥43,546.29 | ¥-168.02 |
| Aug.18, 2025 | -0.39 | ¥2357 | ¥-11.5 | ¥43,714.31 | ¥336.00 |
| Aug.15, 2025 | 0.52 | ¥2368 | ¥15.5 | ¥43,378.31 | ¥729.05 |
| Aug.14, 2025 | -1.81 | ¥2353 | ¥-53.5 | ¥42,649.26 | ¥-625.41 |
| Aug.13, 2025 | 1.01 | ¥2406 | ¥30 | ¥43,274.67 | ¥556.50 |
| Aug.12, 2025 | 1.64 | ¥2376 | ¥48.5 | ¥42,718.17 | ¥897.69 |
| Aug.08, 2025 | -3.17 | ¥2328 | ¥-94 | ¥41,820.48 | ¥761.33 |
| Aug.07, 2025 | 0.59 | ¥2422 | ¥17.5 | ¥41,059.15 | ¥264.29 |
| Aug.06, 2025 | 2.21 | ¥2404 | ¥65.5 | ¥40,794.86 | ¥245.32 |
| Aug.05, 2025 | 1.4 | ¥2339 | ¥41.5 | ¥40,549.54 | ¥258.84 |
| Aug.04, 2025 | -0.32 | ¥2297 | ¥-9.5 | ¥40,290.70 | ¥-508.90 |
| Aug.01, 2025 | 2.63 | ¥2307 | ¥78 | ¥40,799.60 | ¥-270.22 |
| Jul.31, 2025 | 1.35 | ¥2229 | ¥40 | ¥41,069.82 | ¥415.12 |
| Jul.30, 2025 | 1.18 | ¥2189 | ¥35 | ¥40,654.70 | ¥-19.85 |
| Jul.29, 2025 | -0.07 | ¥2154 | ¥-2 | ¥40,674.55 | ¥-323.72 |
| Jul.28, 2025 | -0.76 | ¥2156 | ¥-22.5 | ¥40,998.27 | ¥-457.96 |
| Jul.25, 2025 | -0.96 | ¥2178 | ¥-28.5 | ¥41,456.23 | ¥-370.11 |
| Jul.24, 2025 | -0.27 | ¥2207 | ¥-8 | ¥41,826.34 | ¥655.02 |
| Jul.23, 2025 | 0.03 | ¥2215 | ¥1 | ¥41,171.32 | ¥1,396.40 |
| Jul.22, 2025 | 0.51 | ¥2214 | ¥15 | ¥39,774.92 | ¥-44.19 |
| Jul.18, 2025 | -0.46 | ¥2199 | ¥-13.5 | ¥39,819.11 | ¥-82.08 |
| Jul.17, 2025 | 1.55 | ¥2212 | ¥46 | ¥39,901.19 | ¥237.79 |
| Jul.16, 2025 | -0.24 | ¥2166 | ¥-7 | ¥39,663.40 | ¥-14.62 |
| Jul.15, 2025 | -0.35 | ¥2173 | ¥-10.5 | ¥39,678.02 | ¥218.40 |
| Jul.14, 2025 | 0.81 | ¥2184 | ¥24 | ¥39,459.62 | ¥-110.06 |
| Jul.11, 2025 | 0.02 | ¥2160 | ¥0.5 | ¥39,569.68 | ¥-76.68 |
| Jul.10, 2025 | 0.02 | ¥2159 | ¥0.5 | ¥39,646.36 | ¥-174.92 |
| Jul.09, 2025 | 0.05 | ¥2159 | ¥1.5 | ¥39,821.28 | ¥132.47 |
| Jul.08, 2025 | 0.07 | ¥2157 | ¥2 | ¥39,688.81 | ¥101.13 |
| Jul.07, 2025 | 0.32 | ¥2155 | ¥9.5 | ¥39,587.68 | ¥-223.20 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jul.31, 2025 | 0.1832% | ¥41,069.82 |
| Jun.30, 2025 | 0.1795% | ¥40,487.39 |
| May.30, 2025 | 0.191% | ¥37,965.10 |
| Apr.30, 2025 | 0.2045% | ¥36,045.38 |
| Mar.31, 2025 | 0.1832% | ¥35,617.56 |
| Feb.28, 2025 | 0.179% | ¥37,155.50 |
| Jan.31, 2025 | 0.1737% | ¥39,572.49 |
| Dec.30, 2024 | 0.1725% | ¥39,894.54 |
| Nov.29, 2024 | 0.1837% | ¥38,208.03 |
| Oct.31, 2024 | 0.1591% | ¥39,081.25 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Chugai Pharmaceutical Co., Ltd. | 28.26 |
| Daiichi Sankyo Company, Limited | 18.33 |
| Tokyo Electron Limited | 17.73 |
| TDK Corporation | 11.2 |
| Toyota Tsusho Corporation | 8.31 |
| Otsuka Holdings Co., Ltd. | 7.73 |
| Nidec Corporation | 7.24 |
| Nitori Holdings Co., Ltd. | 5.57 |
| DENSO Corporation | 5.54 |
| Sumitomo Realty & Development Co., Ltd. | 5.44 |
| SCREEN Holdings Co., Ltd. | 5.4 |
| Credit Saison Co., Ltd. | 4.93 |
| Toyota Motor Corporation | 3.71 |
| Mitsui Fudosan Co., Ltd. | 3.7 |
| ITOCHU Corporation | 3.68 |
| Lowest Contribution | |
| SoftBank Group Corp. | -135.73 |
| Fast Retailing Co., Ltd. | -51.05 |
| Konami Group Corporation | -31.74 |
| BANDAI NAMCO Holdings Inc. | -15.4 |
| Recruit Holdings Co., Ltd. | -13.98 |
| Advantest Corporation | -13.51 |
| Fujikura Ltd. | -13.17 |
| Nintendo Co., Ltd. | -12.83 |
| Fanuc Corporation | -11.14 |
| Nitto Denko Corporation | -8.78 |
| KDDI Corporation | -6.35 |
| BAYCURRENT | -5.89 |
| Tokio Marine Holdings, Inc. | -5.42 |
| Lasertec Corporation | -5.33 |
| Daikin Industries,Ltd. | -4.05 |
Aggregation date:Aug.19, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.1513% |
| Advantest Corporation | 6.8073% |
| Tokyo Electron Limited | 6.7407% |
| SoftBank Group Corp. | 5.8256% |
| KDDI Corporation | 2.4521% |
| TDK Corporation | 2.2901% |
| Recruit Holdings Co., Ltd. | 2.2326% |
| Chugai Pharmaceutical Co., Ltd. | 1.8153% |
| Shin-Etsu Chemical Co., Ltd. | 1.8066% |
| Fanuc Corporation | 1.7557% |
Aggregation date:Jul.31, 2025