Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Dec.12, 2025
¥3,264
Market cap
¥2,307,488million
P/E ratio
15.11
P/B ratio
1.93
Dividend yield
2.51%
Dividend
¥82
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Dec.12, 2025 | 1.2 | ¥3264 | ¥36 | ¥50,836.55 | ¥687.73 |
| Dec.11, 2025 | 0.67 | ¥3228 | ¥20 | ¥50,148.82 | ¥-453.98 |
| Dec.10, 2025 | 1.24 | ¥3208 | ¥37 | ¥50,602.80 | ¥-52.30 |
| Dec.09, 2025 | 0.43 | ¥3171 | ¥13 | ¥50,655.10 | ¥73.16 |
| Dec.08, 2025 | 2.54 | ¥3158 | ¥76 | ¥50,581.94 | ¥90.07 |
| Dec.05, 2025 | -1.57 | ¥3082 | ¥-47 | ¥50,491.87 | ¥-536.55 |
| Dec.04, 2025 | 0.33 | ¥3129 | ¥10 | ¥51,028.42 | ¥1,163.74 |
| Dec.03, 2025 | -0.33 | ¥3119 | ¥-10 | ¥49,864.68 | ¥561.23 |
| Dec.02, 2025 | 0.33 | ¥3129 | ¥10 | ¥49,303.45 | ¥0.17 |
| Dec.01, 2025 | -2.17 | ¥3119 | ¥-65 | ¥49,303.28 | ¥-950.63 |
| Nov.28, 2025 | 0.03 | ¥3184 | ¥1 | ¥50,253.91 | ¥86.81 |
| Nov.27, 2025 | 0.1 | ¥3183 | ¥3 | ¥50,167.10 | ¥608.03 |
| Nov.26, 2025 | 2.31 | ¥3180 | ¥69 | ¥49,559.07 | ¥899.55 |
| Nov.25, 2025 | -0.47 | ¥3111 | ¥-14 | ¥48,659.52 | ¥33.64 |
| Nov.21, 2025 | 4.96 | ¥3125 | ¥148.5 | ¥48,625.88 | ¥-1,198.06 |
| Nov.20, 2025 | 2.44 | ¥2977 | ¥73 | ¥49,823.94 | ¥1,286.24 |
| Nov.19, 2025 | 2.44 | ¥2904 | ¥73 | ¥48,537.70 | ¥-165.28 |
| Nov.18, 2025 | -0.92 | ¥2831 | ¥-27.5 | ¥48,702.98 | ¥-1,620.93 |
| Nov.17, 2025 | 0.25 | ¥2858 | ¥7.5 | ¥50,323.91 | ¥-52.62 |
| Nov.14, 2025 | -1.09 | ¥2851 | ¥-32.5 | ¥50,376.53 | ¥-905.30 |
| Nov.13, 2025 | 1.2 | ¥2883 | ¥36 | ¥51,281.83 | ¥218.52 |
| Nov.12, 2025 | -0.53 | ¥2847 | ¥-16 | ¥51,063.31 | ¥220.38 |
| Nov.11, 2025 | 1.02 | ¥2863 | ¥30.5 | ¥50,842.93 | ¥-68.83 |
| Nov.10, 2025 | 0.9 | ¥2833 | ¥27 | ¥50,911.76 | ¥635.39 |
| Nov.07, 2025 | 0.23 | ¥2806 | ¥7 | ¥50,276.37 | ¥-607.31 |
| Nov.06, 2025 | -2.49 | ¥2799 | ¥-74.5 | ¥50,883.68 | ¥671.41 |
| Nov.05, 2025 | 7.52 | ¥2873 | ¥225 | ¥50,212.27 | ¥-1,284.93 |
| Nov.04, 2025 | 1.21 | ¥2648 | ¥36 | ¥51,497.20 | ¥-914.14 |
| Oct.31, 2025 | -0.47 | ¥2612 | ¥-14 | ¥52,411.34 | ¥1,085.73 |
| Oct.30, 2025 | 1.2 | ¥2626 | ¥36 | ¥51,325.61 | ¥17.96 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Nov.28, 2025 | 0.2118% | ¥50,253.91 |
| Oct.31, 2025 | 0.1678% | ¥52,411.34 |
| Sep.30, 2025 | 0.1826% | ¥44,932.63 |
| Aug.29, 2025 | 0.1894% | ¥42,718.47 |
| Jul.31, 2025 | 0.1832% | ¥41,069.82 |
| Jun.30, 2025 | 0.1795% | ¥40,487.39 |
| May.30, 2025 | 0.191% | ¥37,965.10 |
| Apr.30, 2025 | 0.2045% | ¥36,045.38 |
| Mar.31, 2025 | 0.1832% | ¥35,617.56 |
| Feb.28, 2025 | 0.179% | ¥37,155.50 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| Nov.05, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| SoftBank Group Corp. | 134.37 |
| Fast Retailing Co., Ltd. | 125.95 |
| Fanuc Corporation | 53.31 |
| Shin-Etsu Chemical Co., Ltd. | 37.77 |
| Toyota Motor Corporation | 25.07 |
| Nitto Denko Corporation | 24.57 |
| TDK Corporation | 21.34 |
| Kyocera Corporation | 19.79 |
| Recruit Holdings Co., Ltd. | 18.15 |
| Chugai Pharmaceutical Co., Ltd. | 16.75 |
| Toyota Tsusho Corporation | 14.44 |
| Sony Group Corporation | 13.54 |
| Daikin Industries,Ltd. | 12.87 |
| Nintendo Co., Ltd. | 11.03 |
| Tokio Marine Holdings, Inc. | 10.58 |
| Lowest Contribution | |
| Tokyo Electron Limited | -110.3 |
| Advantest Corporation | -68.19 |
| Disco Corporation | -3.48 |
| KDDI Corporation | -3.31 |
| Ebara Corporation | -3.21 |
| Sumitomo Pharma Co., Ltd. | -2.29 |
| BANDAI NAMCO Holdings Inc. | -2.01 |
| Eisai Co., Ltd. | -1.44 |
| Socionext Inc. | -1.05 |
| Takeda Pharmaceutical Company Limited | -0.77 |
| Nikon Corporation | -0.6 |
| Kubota Corporation | -0.57 |
| M3, Inc. | -0.56 |
| SCREEN Holdings Co., Ltd. | -0.53 |
| Ryohin Keikaku Co., Ltd. | -0.4 |
Aggregation date:Dec.12, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 10.9481% |
| Fast Retailing Co., Ltd. | 9.1214% |
| SoftBank Group Corp. | 6.7145% |
| Tokyo Electron Limited | 6.3454% |
| TDK Corporation | 2.5536% |
| KDDI Corporation | 2.1467% |
| Fanuc Corporation | 1.6715% |
| Chugai Pharmaceutical Co., Ltd. | 1.671% |
| Recruit Holdings Co., Ltd. | 1.5975% |
| Konami Group Corporation | 1.5853% |
Aggregation date:Nov.28, 2025