Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Nov.02, 2026
¥3,003
Market cap
¥2,077,509million
P/E ratio
13.09
P/B ratio
1.64
Dividend yield
3.13%
Dividend
¥94
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Nov.02, 2026 | 1.05 | ¥3003 | ¥31 | ¥63,081.86 | ¥-208.25 |
| Oct.30, 2026 | -0.78 | ¥2972 | ¥-23 | ¥63,290.11 | ¥-1,369.36 |
| Oct.29, 2026 | 0.37 | ¥2995 | ¥11 | ¥64,659.47 | ¥705.28 |
| Oct.28, 2026 | -2.12 | ¥2984 | ¥-63 | ¥63,954.19 | ¥685.82 |
| Oct.27, 2026 | 0.57 | ¥3047 | ¥17 | ¥63,268.37 | ¥1,078.72 |
| Oct.26, 2026 | 3.79 | ¥3030 | ¥112.5 | ¥62,189.65 | ¥-503.51 |
| Oct.23, 2026 | 0.35 | ¥2918 | ¥10.5 | ¥62,693.16 | ¥-214.68 |
| Oct.22, 2026 | 0.15 | ¥2907 | ¥4.5 | ¥62,907.84 | ¥-1,713.40 |
| Oct.21, 2026 | 0.54 | ¥2903 | ¥16 | ¥64,621.24 | ¥545.82 |
| Oct.20, 2026 | -0.54 | ¥2887 | ¥-16 | ¥64,075.42 | ¥-841.28 |
| Oct.19, 2026 | 1.3 | ¥2903 | ¥38.5 | ¥64,916.70 | ¥-407.59 |
| Oct.16, 2026 | 2.39 | ¥2864 | ¥71 | ¥65,324.29 | ¥898.34 |
| Oct.15, 2026 | -2.38 | ¥2793 | ¥-70.5 | ¥64,425.95 | ¥-3,318.34 |
| Oct.14, 2026 | -0.47 | ¥2864 | ¥-14 | ¥67,744.29 | ¥-33.23 |
| Oct.13, 2026 | 0.91 | ¥2878 | ¥27 | ¥67,777.52 | ¥-1,253.40 |
| Oct.09, 2026 | 0.08 | ¥2851 | ¥2.5 | ¥69,030.92 | ¥-11.19 |
| Oct.08, 2026 | -2.73 | ¥2848 | ¥-81 | ¥69,042.11 | ¥-993.60 |
| Oct.07, 2026 | -0.2 | ¥2929 | ¥-6 | ¥70,035.71 | ¥-648.27 |
| Oct.06, 2026 | -0.46 | ¥2935 | ¥-13.5 | ¥70,683.98 | ¥737.12 |
| Oct.05, 2026 | -0.56 | ¥2949 | ¥-16.5 | ¥69,946.86 | ¥1,637.40 |
| Oct.02, 2026 | -0.57 | ¥2965 | ¥-17 | ¥68,309.46 | ¥-647.26 |
| Oct.01, 2026 | -0.88 | ¥2982 | ¥-26 | ¥68,956.72 | ¥2,203.00 |
| Sep.30, 2026 | 1.86 | ¥3008 | ¥55.5 | ¥66,753.72 | ¥1,272.45 |
| Sep.29, 2026 | -1.89 | ¥2953 | ¥-56.5 | ¥65,481.27 | ¥-396.35 |
| Sep.28, 2026 | -0.37 | ¥3056 | ¥-11 | ¥65,877.62 | ¥-486.58 |
| Sep.25, 2026 | 0.17 | ¥3067 | ¥5 | ¥66,364.20 | ¥850.21 |
| Sep.24, 2026 | -0.7 | ¥3062 | ¥-21 | ¥65,513.99 | ¥495.04 |
| Sep.18, 2026 | -1.54 | ¥3083 | ¥-46 | ¥65,018.95 | ¥882.70 |
| Sep.17, 2026 | 1.91 | ¥3129 | ¥57 | ¥64,136.25 | ¥213.25 |
| Sep.16, 2026 | 1.74 | ¥3072 | ¥52 | ¥63,923.00 | ¥438.90 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Oct.30, 2026 | 0.1583% | ¥63,290.11 |
| Sep.30, 2026 | 0.1511% | ¥66,753.72 |
| Aug.31, 2026 | 0.1513% | ¥66,311.93 |
| Jul.31, 2026 | 0.1648% | ¥64,362.02 |
| Jun.30, 2026 | 0.1558% | ¥70,062.32 |
| May.29, 2026 | 0.164% | ¥66,329.50 |
| Apr.30, 2026 | 0.2069% | ¥59,284.92 |
| Mar.31, 2026 | 0.2459% | ¥51,063.72 |
| Feb.27, 2026 | 0.2508% | ¥58,850.27 |
| Jan.30, 2026 | 0.2186% | ¥53,322.85 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| Nov.13, 2026 |
| Aug.07, 2026 |
| May.13, 2026 |
| Feb.09, 2026 |
| Nov.05, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 196.33 |
| Tokyo Electron Limited | 163.86 |
| Lasertec Corporation | 40.72 |
| NGK Insulators, Ltd. | 17.02 |
| Daiichi Sankyo Company, Limited | 14.01 |
| Panasonic Holdings Corporation | 6.47 |
| Sapporo Holdings Limited | 5.12 |
| Disco Corporation | 4.72 |
| Japan Tobacco Inc. | 3.94 |
| Mitsubishi Electric Corporation | 3.91 |
| Bridgestone Corporation | 3.1 |
| Nippon Electric Glass Co., Ltd. | 3.05 |
| Sumitomo Pharma Co., Ltd. | 2.97 |
| Honda Motor Co., Ltd. | 2.53 |
| J. Front Retailing Co., Ltd. | 2.49 |
| Lowest Contribution | |
| KIOXIA HOLDINGS CORPORATION | -150.43 |
| Recruit Holdings Co., Ltd. | -124.39 |
| SCREEN Holdings Co., Ltd. | -58.17 |
| Kyocera Corporation | -43.42 |
| Ibiden Co., Ltd. | -42.34 |
| HOYA Corporation | -24.19 |
| SoftBank Group Corp. | -23.7 |
| TDK Corporation | -19.02 |
| Toyota Tsusho Corporation | -15.57 |
| Sumitomo Electric Industries, Ltd. | -14.43 |
| Nitto Denko Corporation | -12.98 |
| Keyence Corporation | -10.48 |
| Fanuc Corporation | -9.44 |
| Konami Group Corporation | -9.44 |
| ITOCHU Corporation | -9.35 |
Aggregation date:Nov.02, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.8833% |
| Fast Retailing Co., Ltd. | 9.6309% |
| Tokyo Electron Limited | 7.6012% |
| SoftBank Group Corp. | 5.7282% |
| Recruit Holdings Co., Ltd. | 3.068% |
| TDK Corporation | 2.0549% |
| KDDI Corporation | 1.813% |
| Ibiden Co., Ltd. | 1.7809% |
| Shin-Etsu Chemical Co., Ltd. | 1.5888% |
| Fanuc Corporation | 1.5191% |
Aggregation date:Oct.30, 2026