Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
May.01, 2026
¥3,648
Market cap
¥2,523,727million
P/E ratio
14.75
P/B ratio
2.16
Dividend yield
2.38%
Dividend
¥87
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| May.01, 2026 | -0.37 | ¥3648 | ¥-11 | ¥59,513.12 | ¥228.20 |
| Apr.30, 2026 | -6.2 | ¥3659 | ¥-185 | ¥59,284.92 | ¥-632.54 |
| Apr.28, 2026 | 7.98 | ¥3844 | ¥238 | ¥59,917.46 | ¥-619.90 |
| Apr.27, 2026 | 0.3 | ¥3606 | ¥9 | ¥60,537.36 | ¥821.18 |
| Apr.24, 2026 | -0.97 | ¥3597 | ¥-29 | ¥59,716.18 | ¥575.95 |
| Apr.23, 2026 | -0.57 | ¥3626 | ¥-17 | ¥59,140.23 | ¥-445.63 |
| Apr.22, 2026 | -1.11 | ¥3643 | ¥-33 | ¥59,585.86 | ¥236.69 |
| Apr.21, 2026 | -1.61 | ¥3676 | ¥-48 | ¥59,349.17 | ¥524.28 |
| Apr.20, 2026 | 1.31 | ¥3724 | ¥39 | ¥58,824.89 | ¥348.99 |
| Apr.17, 2026 | -2.72 | ¥3685 | ¥-81 | ¥58,475.90 | ¥-1,042.44 |
| Apr.16, 2026 | 1.51 | ¥3766 | ¥45 | ¥59,518.34 | ¥1,384.10 |
| Apr.15, 2026 | -1.31 | ¥3721 | ¥-39 | ¥58,134.24 | ¥256.85 |
| Apr.14, 2026 | 0.5 | ¥3760 | ¥15 | ¥57,877.39 | ¥1,374.62 |
| Apr.13, 2026 | -1.61 | ¥3745 | ¥-48 | ¥56,502.77 | ¥-421.34 |
| Apr.10, 2026 | -2.41 | ¥3793 | ¥-72 | ¥56,924.11 | ¥1,028.79 |
| Apr.09, 2026 | -0.6 | ¥3865 | ¥-18 | ¥55,895.32 | ¥-413.10 |
| Apr.08, 2026 | 6.03 | ¥3883 | ¥180 | ¥56,308.42 | ¥2,878.86 |
| Apr.07, 2026 | -0.84 | ¥3703 | ¥-25 | ¥53,429.56 | ¥15.88 |
| Apr.06, 2026 | -1.84 | ¥3728 | ¥-55 | ¥53,413.68 | ¥290.19 |
| Apr.03, 2026 | 0.2 | ¥3783 | ¥6 | ¥53,123.49 | ¥660.22 |
| Apr.02, 2026 | -5.1 | ¥3777 | ¥-152 | ¥52,463.27 | ¥-1,276.41 |
| Mar.31, 2026 | -1.2 | ¥3756 | ¥-36 | ¥51,063.72 | ¥-822.13 |
| Mar.30, 2026 | -2.07 | ¥3792 | ¥-62 | ¥51,885.85 | ¥-1,487.22 |
| Mar.27, 2026 | -0.64 | ¥3900 | ¥-19 | ¥53,373.07 | ¥-230.58 |
| Mar.26, 2026 | 0.2 | ¥3919 | ¥6 | ¥53,603.65 | ¥-145.97 |
| Mar.25, 2026 | 3.98 | ¥3913 | ¥119 | ¥53,749.62 | ¥1,497.34 |
| Mar.24, 2026 | 3.58 | ¥3794 | ¥107 | ¥52,252.28 | ¥736.79 |
| Mar.23, 2026 | -5.01 | ¥3687 | ¥-150 | ¥51,515.49 | ¥-1,857.04 |
| Mar.19, 2026 | -3.94 | ¥3837 | ¥-118 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 3.11 | ¥3955 | ¥93 | ¥55,239.40 | ¥1,539.01 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Apr.30, 2026 | 0.2069% | ¥59,284.92 |
| Mar.31, 2026 | 0.2459% | ¥51,063.72 |
| Feb.27, 2026 | 0.2508% | ¥58,850.27 |
| Jan.30, 2026 | 0.2186% | ¥53,322.85 |
| Dec.30, 2025 | 0.2171% | ¥50,339.48 |
| Nov.28, 2025 | 0.2118% | ¥50,253.91 |
| Oct.31, 2025 | 0.1678% | ¥52,411.34 |
| Sep.30, 2025 | 0.1826% | ¥44,932.63 |
| Aug.29, 2025 | 0.1894% | ¥42,718.47 |
| Jul.31, 2025 | 0.1832% | ¥41,069.82 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.13, 2026 |
| Feb.09, 2026 |
| Nov.05, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Tokyo Electron Limited | 307.73 |
| Toyota Tsusho Corporation | 77.13 |
| SoftBank Group Corp. | 68.03 |
| Sumitomo Corporation | 33.52 |
| Daikin Industries,Ltd. | 29.83 |
| Mitsubishi Corporation | 23.03 |
| Keyence Corporation | 17.3 |
| Toto Ltd. | 16.76 |
| Chugai Pharmaceutical Co., Ltd. | 12.97 |
| Kyocera Corporation | 9.65 |
| ITOCHU Corporation | 8.21 |
| TOPPAN Holdings Inc. | 7.21 |
| Recruit Holdings Co., Ltd. | 5.83 |
| Nitori Holdings Co., Ltd. | 5.53 |
| NGK Insulators, Ltd. | 5.36 |
| Lowest Contribution | |
| Advantest Corporation | -107.4 |
| Fast Retailing Co., Ltd. | -56.32 |
| TDK Corporation | -38.16 |
| Fujikura Ltd. | -32.78 |
| KIOXIA HOLDINGS CORPORATION | -26.99 |
| Shin-Etsu Chemical Co., Ltd. | -23.8 |
| HOYA Corporation | -21.29 |
| Ajinomoto Co., Inc. | -13.95 |
| Alps Alpine Co., Ltd. | -11.87 |
| Disco Corporation | -11.8 |
| KDDI Corporation | -11.45 |
| Nippon Electric Glass Co., Ltd. | -11.19 |
| Marubeni Corporation | -10.63 |
| Sumitomo Electric Industries, Ltd. | -9.72 |
| Fanuc Corporation | -9.22 |
Aggregation date:May.01, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.5051% |
| Fast Retailing Co., Ltd. | 9.9866% |
| Tokyo Electron Limited | 7.53% |
| SoftBank Group Corp. | 7.0825% |
| TDK Corporation | 2.4516% |
| Shin-Etsu Chemical Co., Ltd. | 2.0486% |
| Fujikura Ltd. | 2.0257% |
| Fanuc Corporation | 1.9437% |
| KDDI Corporation | 1.7523% |
| Ibiden Co., Ltd. | 1.5244% |
Aggregation date:Apr.30, 2026