Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Oct.30, 2025
¥2,626
Market cap
¥1,856,453million
P/E ratio
18.28
P/B ratio
1.61
Dividend yield
3.12%
Dividend
¥82
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Oct.30, 2025 | 1.2 | ¥2626 | ¥36 | ¥51,325.61 | ¥17.96 |
| Oct.29, 2025 | -0.1 | ¥2590 | ¥-3 | ¥51,307.65 | ¥1,088.47 |
| Oct.28, 2025 | -1.21 | ¥2593 | ¥-36 | ¥50,219.18 | ¥-293.14 |
| Oct.27, 2025 | 0.94 | ¥2629 | ¥28 | ¥50,512.32 | ¥1,212.67 |
| Oct.24, 2025 | 0.86 | ¥2601 | ¥25.5 | ¥49,299.65 | ¥658.04 |
| Oct.23, 2025 | -1.18 | ¥2576 | ¥-35 | ¥48,641.61 | ¥-666.18 |
| Oct.22, 2025 | 3.23 | ¥2611 | ¥96 | ¥49,307.79 | ¥-8.27 |
| Oct.21, 2025 | -0.67 | ¥2515 | ¥-20 | ¥49,316.06 | ¥130.56 |
| Oct.20, 2025 | 1.65 | ¥2535 | ¥49 | ¥49,185.50 | ¥1,603.35 |
| Oct.17, 2025 | 1.08 | ¥2486 | ¥32 | ¥47,582.15 | ¥-695.59 |
| Oct.16, 2025 | 1.52 | ¥2454 | ¥45 | ¥48,277.74 | ¥605.07 |
| Oct.15, 2025 | 0.82 | ¥2409 | ¥24.5 | ¥47,672.67 | ¥825.35 |
| Oct.14, 2025 | 0.29 | ¥2384 | ¥8.5 | ¥46,847.32 | ¥-1,241.48 |
| Oct.10, 2025 | -0.98 | ¥2376 | ¥-29 | ¥48,088.80 | ¥-491.64 |
| Oct.09, 2025 | -0.77 | ¥2405 | ¥-23 | ¥48,580.44 | ¥845.45 |
| Oct.08, 2025 | -0.57 | ¥2428 | ¥-17 | ¥47,734.99 | ¥-215.89 |
| Oct.07, 2025 | 0.3 | ¥2445 | ¥9 | ¥47,950.88 | ¥6.12 |
| Oct.06, 2025 | 2.91 | ¥2436 | ¥86.5 | ¥47,944.76 | ¥2,175.26 |
| Oct.03, 2025 | 0.61 | ¥2349 | ¥18 | ¥45,769.50 | ¥832.77 |
| Oct.02, 2025 | -2.07 | ¥2331 | ¥-61.5 | ¥44,936.73 | ¥385.88 |
| Oct.01, 2025 | -1.23 | ¥2393 | ¥-36.5 | ¥44,550.85 | ¥-381.78 |
| Sep.30, 2025 | 0.2 | ¥2429 | ¥6 | ¥44,932.63 | ¥-111.12 |
| Sep.29, 2025 | -0.46 | ¥2423 | ¥-13.5 | ¥45,043.75 | ¥-311.24 |
| Sep.26, 2025 | 1.47 | ¥2478 | ¥43.5 | ¥45,354.99 | ¥-399.94 |
| Sep.25, 2025 | 0.22 | ¥2434 | ¥6.5 | ¥45,754.93 | ¥124.62 |
| Sep.24, 2025 | -0.15 | ¥2428 | ¥-4.5 | ¥45,630.31 | ¥136.65 |
| Sep.22, 2025 | -1.27 | ¥2432 | ¥-37.5 | ¥45,493.66 | ¥447.85 |
| Sep.19, 2025 | 0.03 | ¥2470 | ¥1 | ¥45,045.81 | ¥-257.62 |
| Sep.18, 2025 | 0.3 | ¥2469 | ¥9 | ¥45,303.43 | ¥513.05 |
| Sep.17, 2025 | -2.38 | ¥2460 | ¥-70.5 | ¥44,790.38 | ¥-111.89 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2025 | 0.1826% | ¥44,932.63 |
| Aug.29, 2025 | 0.1894% | ¥42,718.47 |
| Jul.31, 2025 | 0.1832% | ¥41,069.82 |
| Jun.30, 2025 | 0.1795% | ¥40,487.39 |
| May.30, 2025 | 0.191% | ¥37,965.10 |
| Apr.30, 2025 | 0.2045% | ¥36,045.38 |
| Mar.31, 2025 | 0.1832% | ¥35,617.56 |
| Feb.28, 2025 | 0.179% | ¥37,155.50 |
| Jan.31, 2025 | 0.1737% | ¥39,572.49 |
| Dec.30, 2024 | 0.1725% | ¥39,894.54 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| Nov.05, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Lasertec Corporation | 66.62 |
| Tokyo Electron Limited | 49.97 |
| Advantest Corporation | 39.97 |
| Fujikura Ltd. | 23.15 |
| NEC Corporation | 11.18 |
| Kyocera Corporation | 10.53 |
| Sumitomo Electric Industries, Ltd. | 10.16 |
| Toyota Tsusho Corporation | 8.79 |
| KDDI Corporation | 6.93 |
| Toyota Motor Corporation | 6.5 |
| SCREEN Holdings Co., Ltd. | 6.4 |
| Fanuc Corporation | 6.33 |
| HOYA Corporation | 6.16 |
| Otsuka Holdings Co., Ltd. | 5.86 |
| Fujitsu Limited | 5.36 |
| Lowest Contribution | |
| SoftBank Group Corp. | -202.86 |
| Fast Retailing Co., Ltd. | -77.55 |
| Disco Corporation | -30.85 |
| Sony Group Corporation | -13.82 |
| Nitto Denko Corporation | -10.99 |
| Komatsu Ltd. | -10.49 |
| Keyence Corporation | -6.8 |
| TDK Corporation | -6.6 |
| Central Japan Railway Company | -5.68 |
| Shin-Etsu Chemical Co., Ltd. | -5 |
| Nitori Holdings Co., Ltd. | -2.79 |
| Renesas Electronics Corporation | -2.55 |
| Japan Airlines Co., Ltd. | -2.37 |
| Daiichi Sankyo Company, Limited | -2.3 |
| Olympus Corporation | -2.07 |
Aggregation date:Oct.30, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 8.8128% |
| SoftBank Group Corp. | 8.4301% |
| Fast Retailing Co., Ltd. | 8.1282% |
| Tokyo Electron Limited | 5.9464% |
| TDK Corporation | 2.4233% |
| KDDI Corporation | 2.13% |
| Shin-Etsu Chemical Co., Ltd. | 1.8246% |
| Recruit Holdings Co., Ltd. | 1.7963% |
| Konami Group Corporation | 1.6054% |
| Fanuc Corporation | 1.6024% |
Aggregation date:Sep.30, 2025