Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Apr.28, 2025
¥2,181
Market cap
¥1,573,612million
P/E ratio
10.71
P/B ratio
1.38
Dividend yield
3.66%
Dividend
¥80
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Apr.28, 2025 | 1.58 | ¥2181 | ¥47.5 | ¥35,839.99 | ¥134.25 |
| Apr.25, 2025 | 0.28 | ¥2134 | ¥8.5 | ¥35,705.74 | ¥666.59 |
| Apr.24, 2025 | -0.5 | ¥2125 | ¥-15 | ¥35,039.15 | ¥170.52 |
| Apr.23, 2025 | 0.88 | ¥2140 | ¥26.5 | ¥34,868.63 | ¥648.03 |
| Apr.22, 2025 | 0.23 | ¥2114 | ¥7 | ¥34,220.60 | ¥-59.32 |
| Apr.18, 2025 | 1.68 | ¥2123 | ¥50.5 | ¥34,730.28 | ¥352.68 |
| Apr.17, 2025 | 0.32 | ¥2072 | ¥9.5 | ¥34,377.60 | ¥457.20 |
| Apr.16, 2025 | 1 | ¥2063 | ¥30 | ¥33,920.40 | ¥-347.14 |
| Apr.15, 2025 | -0.48 | ¥2033 | ¥-14.5 | ¥34,267.54 | ¥285.18 |
| Apr.14, 2025 | 0.86 | ¥2047 | ¥26 | ¥33,982.36 | ¥396.78 |
| Apr.11, 2025 | 0.96 | ¥2021 | ¥29 | ¥33,585.58 | ¥-1,023.42 |
| Apr.10, 2025 | 3.64 | ¥1992 | ¥109.5 | ¥34,609.00 | ¥2,894.97 |
| Apr.09, 2025 | -0.03 | ¥1883 | ¥-1 | ¥31,714.03 | ¥-1,298.55 |
| Apr.08, 2025 | 2.61 | ¥1884 | ¥78.5 | ¥33,012.58 | ¥1,876.00 |
| Apr.07, 2025 | -3.94 | ¥1805 | ¥-118.5 | ¥31,136.58 | ¥-2,644.00 |
| Apr.04, 2025 | -1.16 | ¥1924 | ¥-35 | ¥33,780.58 | ¥-955.35 |
| Apr.03, 2025 | -0.08 | ¥1959 | ¥-2.5 | ¥34,735.93 | ¥-989.94 |
| Apr.02, 2025 | -0.53 | ¥1961 | ¥-16 | ¥35,725.87 | ¥101.39 |
| Apr.01, 2025 | -0.23 | ¥1977 | ¥-7 | ¥35,624.48 | ¥6.92 |
| Mar.31, 2025 | -1.55 | ¥1984 | ¥-47 | ¥35,617.56 | ¥-1,502.77 |
| Mar.28, 2025 | 0 | ¥2031 | ¥0 | ¥37,120.33 | ¥-679.64 |
| Mar.27, 2025 | 0.13 | ¥2071 | ¥4 | ¥37,799.97 | ¥-227.32 |
| Mar.26, 2025 | 0.36 | ¥2067 | ¥11 | ¥38,027.29 | ¥246.75 |
| Mar.25, 2025 | -0.43 | ¥2056 | ¥-13 | ¥37,780.54 | ¥172.05 |
| Mar.24, 2025 | -0.49 | ¥2069 | ¥-15 | ¥37,608.49 | ¥-68.57 |
| Mar.21, 2025 | 0.07 | ¥2084 | ¥2 | ¥37,677.06 | ¥-74.82 |
| Mar.19, 2025 | 0.85 | ¥2082 | ¥26 | ¥37,751.88 | ¥-93.54 |
| Mar.18, 2025 | 0.82 | ¥2056 | ¥25 | ¥37,845.42 | ¥448.90 |
| Mar.17, 2025 | 1.18 | ¥2031 | ¥36 | ¥37,396.52 | ¥343.42 |
| Mar.14, 2025 | 0.08 | ¥1995 | ¥2.5 | ¥37,053.10 | ¥263.07 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Mar.31, 2025 | 0.1832% | ¥35,617.56 |
| Feb.28, 2025 | 0.179% | ¥37,155.50 |
| Jan.31, 2025 | 0.1737% | ¥39,572.49 |
| Dec.30, 2024 | 0.1725% | ¥39,894.54 |
| Nov.29, 2024 | 0.1837% | ¥38,208.03 |
| Oct.31, 2024 | 0.1591% | ¥39,081.25 |
| Sep.30, 2024 | 0.1563% | ¥37,919.55 |
| Aug.30, 2024 | 0.1577% | ¥38,647.75 |
| Jul.31, 2024 | 0.166% | ¥39,101.82 |
| Jun.28, 2024 | 0.1579% | ¥39,583.08 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Fast Retailing Co., Ltd. | 96.59 |
| Shin-Etsu Chemical Co., Ltd. | 44.4 |
| Toyota Motor Corporation | 16.05 |
| NTT DATA Group Corporation | 12.81 |
| Ryohin Keikaku Co., Ltd. | 10.11 |
| Astellas Pharma Inc. | 8.9 |
| Toyota Tsusho Corporation | 8.83 |
| Nitori Holdings Co., Ltd. | 7.32 |
| Hitachi Construction Machinery Co., Ltd. | 5.85 |
| Trend Micro Incorporated | 4.89 |
| ITOCHU Corporation | 4.89 |
| SECOM CO., LTD. | 4.86 |
| KDDI Corporation | 4.77 |
| Konami Group Corporation | 4.66 |
| Kyocera Corporation | 4.12 |
| Lowest Contribution | |
| Advantest Corporation | -77.17 |
| Chugai Pharmaceutical Co., Ltd. | -25.55 |
| Nitto Denko Corporation | -25.45 |
| SoftBank Group Corp. | -10.58 |
| Disco Corporation | -8.68 |
| Tokyo Electron Limited | -4.99 |
| Recruit Holdings Co., Ltd. | -4.89 |
| YASKAWA Electric Corporation | -4.07 |
| Lasertec Corporation | -3.86 |
| Suzuki Motor Corporation | -3.46 |
| Taiyo Yuden Co., Ltd. | -2.84 |
| TDK Corporation | -2.8 |
| Terumo Corporation | -2.79 |
| SCREEN Holdings Co., Ltd. | -2.57 |
| Sony Group Corporation | -2.49 |
Aggregation date:Apr.28, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.9823% |
| Tokyo Electron Limited | 5.5695% |
| Advantest Corporation | 4.7798% |
| SoftBank Group Corp. | 4.1427% |
| KDDI Corporation | 2.6139% |
| TDK Corporation | 2.1408% |
| Recruit Holdings Co., Ltd. | 2.1206% |
| Terumo Corporation | 2.0657% |
| Shin-Etsu Chemical Co., Ltd. | 1.9553% |
| Chugai Pharmaceutical Co., Ltd. | 1.883% |
Aggregation date:Mar.31, 2025