Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Jun.19, 2026
¥3,280
Market cap
¥2,269,141million
P/E ratio
14.36
P/B ratio
1.79
Dividend yield
2.86%
Dividend
¥94
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jun.19, 2026 | 0.47 | ¥3280 | ¥14 | ¥71,250.06 | ¥196.57 |
| Jun.18, 2026 | 2.31 | ¥3266 | ¥69 | ¥71,053.49 | ¥1,151.24 |
| Jun.17, 2026 | 0.64 | ¥3197 | ¥19 | ¥69,902.25 | ¥497.75 |
| Jun.16, 2026 | -4.99 | ¥3178 | ¥-149 | ¥69,404.50 | ¥87.00 |
| Jun.15, 2026 | 8.11 | ¥3327 | ¥242 | ¥69,317.50 | ¥3,297.46 |
| Jun.12, 2026 | 0.84 | ¥3085 | ¥25 | ¥66,020.04 | ¥1,802.77 |
| Jun.11, 2026 | -1.47 | ¥3060 | ¥-44 | ¥64,217.27 | ¥38.00 |
| Jun.10, 2026 | 1.07 | ¥3104 | ¥32 | ¥64,179.27 | ¥-1,237.36 |
| Jun.09, 2026 | 0.03 | ¥3072 | ¥1 | ¥65,416.63 | ¥1,392.03 |
| Jun.08, 2026 | -2.01 | ¥3071 | ¥-60 | ¥64,024.60 | ¥-2,563.52 |
| Jun.05, 2026 | 1.47 | ¥3131 | ¥44 | ¥66,588.12 | ¥-882.57 |
| Jun.04, 2026 | -0.87 | ¥3087 | ¥-26 | ¥67,470.69 | ¥-931.44 |
| Jun.03, 2026 | 0.44 | ¥3113 | ¥13 | ¥68,402.13 | ¥1,667.89 |
| Jun.02, 2026 | -2.25 | ¥3100 | ¥-67 | ¥66,734.24 | ¥-200.09 |
| Jun.01, 2026 | -2.61 | ¥3167 | ¥-78 | ¥66,934.33 | ¥604.83 |
| May.29, 2026 | -3.92 | ¥3245 | ¥-117 | ¥66,329.50 | ¥1,636.38 |
| May.28, 2026 | 1.41 | ¥3362 | ¥42 | ¥64,693.12 | ¥-306.29 |
| May.27, 2026 | -2.18 | ¥3320 | ¥-65 | ¥64,999.41 | ¥3.32 |
| May.26, 2026 | 2.65 | ¥3385 | ¥79 | ¥64,996.09 | ¥-162.10 |
| May.25, 2026 | 3.75 | ¥3306 | ¥112 | ¥65,158.19 | ¥1,819.12 |
| May.21, 2026 | -1.41 | ¥3244 | ¥-42 | ¥61,684.14 | ¥1,879.73 |
| May.20, 2026 | -5.7 | ¥3286 | ¥-170 | ¥59,804.41 | ¥-746.18 |
| May.19, 2026 | -0.07 | ¥3456 | ¥-2 | ¥60,550.59 | ¥-265.36 |
| May.18, 2026 | -3.35 | ¥3458 | ¥-100 | ¥60,815.95 | ¥-593.34 |
| May.15, 2026 | 0 | ¥3558 | ¥0 | ¥61,409.29 | ¥-1,244.76 |
| May.14, 2026 | -4.73 | ¥3558 | ¥-141 | ¥62,654.05 | ¥-618.06 |
| May.13, 2026 | -7.27 | ¥3699 | ¥-217 | ¥63,272.11 | ¥529.54 |
| May.12, 2026 | 5.73 | ¥3916 | ¥171 | ¥62,742.57 | ¥324.69 |
| May.11, 2026 | 2.21 | ¥3745 | ¥66 | ¥62,417.88 | ¥-295.77 |
| May.08, 2026 | -1.88 | ¥3679 | ¥-56 | ¥62,713.65 | ¥-120.19 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| May.29, 2026 | 0.164% | ¥66,329.50 |
| Apr.30, 2026 | 0.2069% | ¥59,284.92 |
| Mar.31, 2026 | 0.2459% | ¥51,063.72 |
| Feb.27, 2026 | 0.2508% | ¥58,850.27 |
| Jan.30, 2026 | 0.2186% | ¥53,322.85 |
| Dec.30, 2025 | 0.2171% | ¥50,339.48 |
| Nov.28, 2025 | 0.2118% | ¥50,253.91 |
| Oct.31, 2025 | 0.1678% | ¥52,411.34 |
| Sep.30, 2025 | 0.1826% | ¥44,932.63 |
| Aug.29, 2025 | 0.1894% | ¥42,718.47 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.13, 2026 |
| Feb.09, 2026 |
| Nov.05, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 347.56 |
| KIOXIA HOLDINGS CORPORATION | 274.55 |
| Fujikura Ltd. | 140.79 |
| Sumitomo Electric Industries, Ltd. | 43.08 |
| Furukawa Electric Co., Ltd. | 23.47 |
| TDK Corporation | 17.92 |
| OMRON Corporation | 10.19 |
| SCREEN Holdings Co., Ltd. | 8.58 |
| Renesas Electronics Corporation | 6.17 |
| SECOM CO., LTD. | 4.69 |
| Nissan Chemical Corporation | 4.16 |
| Panasonic Holdings Corporation | 3.82 |
| Sumitomo Realty & Development Co., Ltd. | 3.75 |
| Daikin Industries,Ltd. | 3.18 |
| Mitsui Mining & Smelting Co., Ltd. | 2.41 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -80.45 |
| Ibiden Co., Ltd. | -77.44 |
| Tokyo Electron Limited | -72.41 |
| Recruit Holdings Co., Ltd. | -30.17 |
| SoftBank Group Corp. | -25.89 |
| Shin-Etsu Chemical Co., Ltd. | -24.97 |
| HOYA Corporation | -21.29 |
| Fanuc Corporation | -20.62 |
| Sony Group Corporation | -18.44 |
| Taiyo Yuden Co., Ltd. | -18.27 |
| Lasertec Corporation | -18.1 |
| Daiichi Sankyo Company, Limited | -16.54 |
| Baycurrent, Inc. | -11.53 |
| Sumitomo Metal Mining Co., Ltd. | -11.16 |
| Otsuka Holdings Co., Ltd. | -10.56 |
Aggregation date:Jun.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.986% |
| Advantest Corporation | 9.5227% |
| SoftBank Group Corp. | 9.086% |
| Tokyo Electron Limited | 7.9477% |
| TDK Corporation | 3.1142% |
| KIOXIA HOLDINGS CORPORATION | 2.3296% |
| Ibiden Co., Ltd. | 2.3248% |
| Fanuc Corporation | 1.9943% |
| Shin-Etsu Chemical Co., Ltd. | 1.9604% |
| KDDI Corporation | 1.6608% |
Aggregation date:May.29, 2026