Obayashi Corporation(1802.T)
Obayashi Corporation Summary
Stock Price
Jul.04, 2025
¥2,146
Market cap
¥1,547,998million
P/E ratio
15.07
P/B ratio
1.31
Dividend yield
3.82%
Dividend
¥82
Obayashi Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.04, 2025 | -0.22 | ¥2146 | ¥-6.5 | ¥39,810.88 | ¥24.98 |
| Jul.03, 2025 | -0.83 | ¥2152 | ¥-25 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | 0.45 | ¥2177 | ¥13.5 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | -0.73 | ¥2164 | ¥-22 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | 0.4 | ¥2186 | ¥12 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | -0.47 | ¥2174 | ¥-14 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | 0.22 | ¥2188 | ¥6.5 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | -0.77 | ¥2181 | ¥-23 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | -0.63 | ¥2204 | ¥-19 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | 0.07 | ¥2223 | ¥2 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | -0.78 | ¥2221 | ¥-23.5 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | 0.1 | ¥2245 | ¥3 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 1.48 | ¥2242 | ¥44.5 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | -0.33 | ¥2197 | ¥-10 | ¥38,536.74 | ¥225.41 |
| Jun.16, 2025 | 1.08 | ¥2207 | ¥32.5 | ¥38,311.33 | ¥477.08 |
| Jun.13, 2025 | 0.02 | ¥2175 | ¥0.5 | ¥37,834.25 | ¥-338.84 |
| Jun.12, 2025 | -0.17 | ¥2174 | ¥-5 | ¥38,173.09 | ¥-248.10 |
| Jun.11, 2025 | -1.33 | ¥2179 | ¥-40 | ¥38,421.19 | ¥209.68 |
| Jun.10, 2025 | 1.08 | ¥2219 | ¥32.5 | ¥38,211.51 | ¥122.94 |
| Jun.09, 2025 | 0.52 | ¥2187 | ¥15.5 | ¥38,088.57 | ¥346.96 |
| Jun.06, 2025 | 0.91 | ¥2171 | ¥27.5 | ¥37,741.61 | ¥187.12 |
| Jun.05, 2025 | -0.73 | ¥2144 | ¥-22 | ¥37,554.49 | ¥-192.96 |
| Jun.04, 2025 | 0.52 | ¥2166 | ¥15.5 | ¥37,747.45 | ¥300.64 |
| Jun.03, 2025 | -1.55 | ¥2150 | ¥-46.5 | ¥37,446.81 | ¥-23.86 |
| Jun.02, 2025 | 0.53 | ¥2197 | ¥16 | ¥37,470.67 | ¥-494.43 |
| May.30, 2025 | -0.3 | ¥2181 | ¥-9 | ¥37,965.10 | ¥-467.88 |
| May.29, 2025 | 0.28 | ¥2190 | ¥8.5 | ¥38,432.98 | ¥710.58 |
| May.28, 2025 | -0.22 | ¥2181 | ¥-6.5 | ¥37,722.40 | ¥-1.71 |
| May.27, 2025 | -0.8 | ¥2188 | ¥-24 | ¥37,724.11 | ¥192.58 |
| May.26, 2025 | 0.86 | ¥2212 | ¥26 | ¥37,531.53 | ¥371.06 |
Obayashi Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 0.1795% | ¥40,487.39 |
| May.30, 2025 | 0.191% | ¥37,965.10 |
| Apr.30, 2025 | 0.2045% | ¥36,045.38 |
| Mar.31, 2025 | 0.1832% | ¥35,617.56 |
| Feb.28, 2025 | 0.179% | ¥37,155.50 |
| Jan.31, 2025 | 0.1737% | ¥39,572.49 |
| Dec.30, 2024 | 0.1725% | ¥39,894.54 |
| Nov.29, 2024 | 0.1837% | ¥38,208.03 |
| Oct.31, 2024 | 0.1591% | ¥39,081.25 |
| Sep.30, 2024 | 0.1563% | ¥37,919.55 |
Obayashi Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.13, 2025 |
| Feb.10, 2025 |
| Nov.11, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 39.17 |
| Tokyo Electron Limited | 12.66 |
| Konami Group Corporation | 10.13 |
| SoftBank Group Corp. | 10.13 |
| Daikin Industries,Ltd. | 9.79 |
| Chugai Pharmaceutical Co., Ltd. | 9.02 |
| Shin-Etsu Chemical Co., Ltd. | 8.78 |
| Ryohin Keikaku Co., Ltd. | 8.31 |
| KDDI Corporation | 6.52 |
| Sony Group Corporation | 5.23 |
| Recruit Holdings Co., Ltd. | 5.17 |
| SCREEN Holdings Co., Ltd. | 5.13 |
| Terumo Corporation | 4.05 |
| Ajinomoto Co., Inc. | 3.44 |
| Keyence Corporation | 3.28 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -23.5 |
| Kyocera Corporation | -6.48 |
| Fujikura Ltd. | -6.25 |
| Disco Corporation | -6.08 |
| Tokio Marine Holdings, Inc. | -5.37 |
| HOYA Corporation | -4.98 |
| Toyota Motor Corporation | -4.56 |
| TDK Corporation | -4.51 |
| Nidec Corporation | -3.3 |
| Lasertec Corporation | -3.17 |
| Mitsui Fudosan Co., Ltd. | -3.04 |
| Shiseido Company, Limited | -3.04 |
| Nitto Denko Corporation | -2.79 |
| Mitsubishi Corporation | -2.73 |
| Socionext Inc. | -2.7 |
Aggregation date:Jul.04, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.7639% |
| Advantest Corporation | 7.0028% |
| Tokyo Electron Limited | 6.8221% |
| SoftBank Group Corp. | 5.1831% |
| KDDI Corporation | 2.4449% |
| Recruit Holdings Co., Ltd. | 2.1036% |
| TDK Corporation | 2.0894% |
| Shin-Etsu Chemical Co., Ltd. | 1.9602% |
| Konami Group Corporation | 1.8743% |
| Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025