Shionogi & Co., Ltd.(4507.T)
Shionogi & Co., Ltd. Summary
Stock Price
Jun.19, 2026
¥2,780
Market cap
¥2,473,177million
P/E ratio
11.26
P/B ratio
1.4
Dividend yield
2.73%
Dividend
¥76
Shionogi & Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jun.19, 2026 | -5.33 | ¥2780 | ¥-53 | ¥71,250.06 | ¥196.57 |
| Jun.18, 2026 | 0.05 | ¥2833 | ¥0.5 | ¥71,053.49 | ¥1,151.24 |
| Jun.17, 2026 | 2.36 | ¥2833 | ¥23.5 | ¥69,902.25 | ¥497.75 |
| Jun.16, 2026 | 2.21 | ¥2809 | ¥22 | ¥69,404.50 | ¥87.00 |
| Jun.15, 2026 | 1.16 | ¥2787 | ¥11.5 | ¥69,317.50 | ¥3,297.46 |
| Jun.12, 2026 | 0.6 | ¥2776 | ¥6 | ¥66,020.04 | ¥1,802.77 |
| Jun.11, 2026 | -2.82 | ¥2770 | ¥-28 | ¥64,217.27 | ¥38.00 |
| Jun.10, 2026 | 2.97 | ¥2798 | ¥29.5 | ¥64,179.27 | ¥-1,237.36 |
| Jun.09, 2026 | -7.69 | ¥2768 | ¥-76.5 | ¥65,416.63 | ¥1,392.03 |
| Jun.08, 2026 | -2.06 | ¥2845 | ¥-20.5 | ¥64,024.60 | ¥-2,563.52 |
| Jun.05, 2026 | 3.87 | ¥2865 | ¥38.5 | ¥66,588.12 | ¥-882.57 |
| Jun.04, 2026 | 0.96 | ¥2827 | ¥9.5 | ¥67,470.69 | ¥-931.44 |
| Jun.03, 2026 | -0.6 | ¥2817 | ¥-6 | ¥68,402.13 | ¥1,667.89 |
| Jun.02, 2026 | -4.22 | ¥2823 | ¥-42 | ¥66,734.24 | ¥-200.09 |
| Jun.01, 2026 | -13.58 | ¥2865 | ¥-135 | ¥66,934.33 | ¥604.83 |
| May.29, 2026 | 0.35 | ¥3000 | ¥3.5 | ¥66,329.50 | ¥1,636.38 |
| May.28, 2026 | -3.47 | ¥2997 | ¥-34.5 | ¥64,693.12 | ¥-306.29 |
| May.27, 2026 | 3.87 | ¥3031 | ¥38.5 | ¥64,999.41 | ¥3.32 |
| May.26, 2026 | -3.67 | ¥2993 | ¥-36.5 | ¥64,996.09 | ¥-162.10 |
| May.25, 2026 | 6.99 | ¥3029 | ¥69.5 | ¥65,158.19 | ¥1,819.12 |
| May.21, 2026 | -5.43 | ¥2981 | ¥-54 | ¥61,684.14 | ¥1,879.73 |
| May.20, 2026 | 0.7 | ¥3035 | ¥7 | ¥59,804.41 | ¥-746.18 |
| May.19, 2026 | -2.11 | ¥3028 | ¥-21 | ¥60,550.59 | ¥-265.36 |
| May.18, 2026 | -3.12 | ¥3049 | ¥-31 | ¥60,815.95 | ¥-593.34 |
| May.15, 2026 | 0.4 | ¥3080 | ¥4 | ¥61,409.29 | ¥-1,244.76 |
| May.14, 2026 | 9.86 | ¥3076 | ¥98 | ¥62,654.05 | ¥-618.06 |
| May.13, 2026 | -19.41 | ¥2978 | ¥-193 | ¥63,272.11 | ¥529.54 |
| May.12, 2026 | -3.62 | ¥3171 | ¥-36 | ¥62,742.57 | ¥324.69 |
| May.11, 2026 | 3.02 | ¥3207 | ¥30 | ¥62,417.88 | ¥-295.77 |
| May.08, 2026 | 2.61 | ¥3177 | ¥26 | ¥62,713.65 | ¥-120.19 |
Shionogi & Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| May.29, 2026 | 0.4548% | ¥66,329.50 |
| Apr.30, 2026 | 0.5377% | ¥59,284.92 |
| Mar.31, 2026 | 0.6812% | ¥51,063.72 |
| Feb.27, 2026 | 0.6243% | ¥58,850.27 |
| Jan.30, 2026 | 0.5969% | ¥53,322.85 |
| Dec.30, 2025 | 0.5659% | ¥50,339.48 |
| Nov.28, 2025 | 0.5349% | ¥50,253.91 |
| Oct.31, 2025 | 0.4972% | ¥52,411.34 |
| Sep.30, 2025 | 0.5846% | ¥44,932.63 |
| Aug.29, 2025 | 0.6047% | ¥42,718.47 |
Shionogi & Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| May.12, 2026 |
| Jan.30, 2026 |
| Oct.27, 2025 |
| Jul.28, 2025 |
| May.12, 2025 |
| Jan.31, 2025 |
| Oct.28, 2024 |
| Jul.29, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 347.56 |
| KIOXIA HOLDINGS CORPORATION | 274.55 |
| Fujikura Ltd. | 140.79 |
| Sumitomo Electric Industries, Ltd. | 43.08 |
| Furukawa Electric Co., Ltd. | 23.47 |
| TDK Corporation | 17.92 |
| OMRON Corporation | 10.19 |
| SCREEN Holdings Co., Ltd. | 8.58 |
| Renesas Electronics Corporation | 6.17 |
| SECOM CO., LTD. | 4.69 |
| Nissan Chemical Corporation | 4.16 |
| Panasonic Holdings Corporation | 3.82 |
| Sumitomo Realty & Development Co., Ltd. | 3.75 |
| Daikin Industries,Ltd. | 3.18 |
| Mitsui Mining & Smelting Co., Ltd. | 2.41 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -80.45 |
| Ibiden Co., Ltd. | -77.44 |
| Tokyo Electron Limited | -72.41 |
| Recruit Holdings Co., Ltd. | -30.17 |
| SoftBank Group Corp. | -25.89 |
| Shin-Etsu Chemical Co., Ltd. | -24.97 |
| HOYA Corporation | -21.29 |
| Fanuc Corporation | -20.62 |
| Sony Group Corporation | -18.44 |
| Taiyo Yuden Co., Ltd. | -18.27 |
| Lasertec Corporation | -18.1 |
| Daiichi Sankyo Company, Limited | -16.54 |
| Baycurrent, Inc. | -11.53 |
| Sumitomo Metal Mining Co., Ltd. | -11.16 |
| Otsuka Holdings Co., Ltd. | -10.56 |
Aggregation date:Jun.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.986% |
| Advantest Corporation | 9.5227% |
| SoftBank Group Corp. | 9.086% |
| Tokyo Electron Limited | 7.9477% |
| TDK Corporation | 3.1142% |
| KIOXIA HOLDINGS CORPORATION | 2.3296% |
| Ibiden Co., Ltd. | 2.3248% |
| Fanuc Corporation | 1.9943% |
| Shin-Etsu Chemical Co., Ltd. | 1.9604% |
| KDDI Corporation | 1.6608% |
Aggregation date:May.29, 2026