Shionogi & Co., Ltd.(4507.T)
Shionogi & Co., Ltd. Summary
Stock Price
Aug.19, 2025
¥2,631
Market cap
¥2,340,622million
P/E ratio
12.43
P/B ratio
1.64
Dividend yield
2.5%
Dividend
¥66
Shionogi & Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Aug.19, 2025 | -0.91 | ¥2631 | ¥-9 | ¥43,546.29 | ¥-168.02 |
| Aug.18, 2025 | 1.37 | ¥2640 | ¥13.5 | ¥43,714.31 | ¥336.00 |
| Aug.15, 2025 | -1.22 | ¥2627 | ¥-12 | ¥43,378.31 | ¥729.05 |
| Aug.14, 2025 | -6.79 | ¥2639 | ¥-67 | ¥42,649.26 | ¥-625.41 |
| Aug.13, 2025 | 2.99 | ¥2706 | ¥29.5 | ¥43,274.67 | ¥556.50 |
| Aug.12, 2025 | 3.75 | ¥2676 | ¥37 | ¥42,718.17 | ¥897.69 |
| Aug.08, 2025 | 1.62 | ¥2639 | ¥16 | ¥41,820.48 | ¥761.33 |
| Aug.07, 2025 | -0.41 | ¥2623 | ¥-4 | ¥41,059.15 | ¥264.29 |
| Aug.06, 2025 | 3.75 | ¥2627 | ¥37 | ¥40,794.86 | ¥245.32 |
| Aug.05, 2025 | 4.36 | ¥2590 | ¥43 | ¥40,549.54 | ¥258.84 |
| Aug.04, 2025 | 0 | ¥2547 | ¥0 | ¥40,290.70 | ¥-508.90 |
| Aug.01, 2025 | 0.1 | ¥2547 | ¥1 | ¥40,799.60 | ¥-270.22 |
| Jul.31, 2025 | 1.77 | ¥2546 | ¥17.5 | ¥41,069.82 | ¥415.12 |
| Jul.30, 2025 | 1.87 | ¥2529 | ¥18.5 | ¥40,654.70 | ¥-19.85 |
| Jul.29, 2025 | -3.75 | ¥2510 | ¥-37 | ¥40,674.55 | ¥-323.72 |
| Jul.28, 2025 | -0.71 | ¥2547 | ¥-7 | ¥40,998.27 | ¥-457.96 |
| Jul.25, 2025 | 1.06 | ¥2554 | ¥10.5 | ¥41,456.23 | ¥-370.11 |
| Jul.24, 2025 | 4.96 | ¥2544 | ¥49 | ¥41,826.34 | ¥655.02 |
| Jul.23, 2025 | 7.19 | ¥2495 | ¥71 | ¥41,171.32 | ¥1,396.40 |
| Jul.22, 2025 | -6.99 | ¥2424 | ¥-69 | ¥39,774.92 | ¥-44.19 |
| Jul.18, 2025 | -2.33 | ¥2493 | ¥-23 | ¥39,819.11 | ¥-82.08 |
| Jul.17, 2025 | 3.14 | ¥2516 | ¥31 | ¥39,901.19 | ¥237.79 |
| Jul.16, 2025 | -0.51 | ¥2485 | ¥-5 | ¥39,663.40 | ¥-14.62 |
| Jul.15, 2025 | 0.2 | ¥2490 | ¥2 | ¥39,678.02 | ¥218.40 |
| Jul.14, 2025 | 0.81 | ¥2488 | ¥8 | ¥39,459.62 | ¥-110.06 |
| Jul.11, 2025 | 1.16 | ¥2480 | ¥11.5 | ¥39,569.68 | ¥-76.68 |
| Jul.10, 2025 | 0.15 | ¥2468 | ¥1.5 | ¥39,646.36 | ¥-174.92 |
| Jul.09, 2025 | 3.19 | ¥2467 | ¥31.5 | ¥39,821.28 | ¥132.47 |
| Jul.08, 2025 | -5.12 | ¥2435 | ¥-50.5 | ¥39,688.81 | ¥101.13 |
| Jul.07, 2025 | -2.13 | ¥2486 | ¥-21 | ¥39,587.68 | ¥-223.20 |
Shionogi & Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jul.31, 2025 | 0.6279% | ¥41,069.82 |
| Jun.30, 2025 | 0.6393% | ¥40,487.39 |
| May.30, 2025 | 0.6329% | ¥37,965.10 |
| Apr.30, 2025 | 0.6627% | ¥36,045.38 |
| Mar.31, 2025 | 0.622% | ¥35,617.56 |
| Feb.28, 2025 | 0.5955% | ¥37,155.50 |
| Jan.31, 2025 | 0.5708% | ¥39,572.49 |
| Dec.30, 2024 | 0.5487% | ¥39,894.54 |
| Nov.29, 2024 | 0.5471% | ¥38,208.03 |
| Oct.31, 2024 | 0.5525% | ¥39,081.25 |
Shionogi & Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Jul.28, 2025 |
| May.12, 2025 |
| Jan.31, 2025 |
| Oct.28, 2024 |
| Jul.29, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Chugai Pharmaceutical Co., Ltd. | 28.26 |
| Daiichi Sankyo Company, Limited | 18.33 |
| Tokyo Electron Limited | 17.73 |
| TDK Corporation | 11.2 |
| Toyota Tsusho Corporation | 8.31 |
| Otsuka Holdings Co., Ltd. | 7.73 |
| Nidec Corporation | 7.24 |
| Nitori Holdings Co., Ltd. | 5.57 |
| DENSO Corporation | 5.54 |
| Sumitomo Realty & Development Co., Ltd. | 5.44 |
| SCREEN Holdings Co., Ltd. | 5.4 |
| Credit Saison Co., Ltd. | 4.93 |
| Toyota Motor Corporation | 3.71 |
| Mitsui Fudosan Co., Ltd. | 3.7 |
| ITOCHU Corporation | 3.68 |
| Lowest Contribution | |
| SoftBank Group Corp. | -135.73 |
| Fast Retailing Co., Ltd. | -51.05 |
| Konami Group Corporation | -31.74 |
| BANDAI NAMCO Holdings Inc. | -15.4 |
| Recruit Holdings Co., Ltd. | -13.98 |
| Advantest Corporation | -13.51 |
| Fujikura Ltd. | -13.17 |
| Nintendo Co., Ltd. | -12.83 |
| Fanuc Corporation | -11.14 |
| Nitto Denko Corporation | -8.78 |
| KDDI Corporation | -6.35 |
| BAYCURRENT | -5.89 |
| Tokio Marine Holdings, Inc. | -5.42 |
| Lasertec Corporation | -5.33 |
| Daikin Industries,Ltd. | -4.05 |
Aggregation date:Aug.19, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.1513% |
| Advantest Corporation | 6.8073% |
| Tokyo Electron Limited | 6.7407% |
| SoftBank Group Corp. | 5.8256% |
| KDDI Corporation | 2.4521% |
| TDK Corporation | 2.2901% |
| Recruit Holdings Co., Ltd. | 2.2326% |
| Chugai Pharmaceutical Co., Ltd. | 1.8153% |
| Shin-Etsu Chemical Co., Ltd. | 1.8066% |
| Fanuc Corporation | 1.7557% |
Aggregation date:Jul.31, 2025