Shionogi & Co., Ltd.(4507.T)
Shionogi & Co., Ltd. Summary
Stock Price
Mar.19, 2026
¥3,367
Market cap
¥2,995,391million
P/E ratio
15.24
P/B ratio
1.99
Dividend yield
1.96%
Dividend
¥66
Shionogi & Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.19, 2026 | -14.24 | ¥3367 | ¥-142 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 3.51 | ¥3509 | ¥35 | ¥55,239.40 | ¥1,539.01 |
| Mar.17, 2026 | 6.42 | ¥3474 | ¥64 | ¥53,700.39 | ¥-50.76 |
| Mar.16, 2026 | 0.1 | ¥3410 | ¥1 | ¥53,751.15 | ¥-68.46 |
| Mar.13, 2026 | 0.5 | ¥3409 | ¥5 | ¥53,819.61 | ¥-633.35 |
| Mar.12, 2026 | -5.52 | ¥3404 | ¥-55 | ¥54,452.96 | ¥-572.41 |
| Mar.11, 2026 | 0.9 | ¥3459 | ¥9 | ¥55,025.37 | ¥776.98 |
| Mar.10, 2026 | 6.12 | ¥3450 | ¥61 | ¥54,248.39 | ¥1,519.67 |
| Mar.09, 2026 | -6.22 | ¥3389 | ¥-62 | ¥52,728.72 | ¥-2,892.12 |
| Mar.06, 2026 | 1.1 | ¥3451 | ¥11 | ¥55,620.84 | ¥342.78 |
| Mar.05, 2026 | 2.21 | ¥3440 | ¥22 | ¥55,278.06 | ¥1,032.52 |
| Mar.04, 2026 | -7.92 | ¥3418 | ¥-79 | ¥54,245.54 | ¥-2,033.51 |
| Mar.03, 2026 | -5.62 | ¥3497 | ¥-56 | ¥56,279.05 | ¥-1,778.19 |
| Mar.02, 2026 | -11.13 | ¥3553 | ¥-111 | ¥58,057.24 | ¥-793.03 |
| Feb.27, 2026 | 1.6 | ¥3664 | ¥16 | ¥58,850.27 | ¥96.88 |
| Feb.26, 2026 | -1.6 | ¥3648 | ¥-16 | ¥58,753.39 | ¥170.27 |
| Feb.25, 2026 | 3.41 | ¥3664 | ¥34 | ¥58,583.12 | ¥1,262.03 |
| Feb.24, 2026 | -1.5 | ¥3630 | ¥-15 | ¥57,321.09 | ¥495.39 |
| Feb.20, 2026 | 0.3 | ¥3645 | ¥3 | ¥56,825.70 | ¥-642.13 |
| Feb.19, 2026 | 6.72 | ¥3642 | ¥67 | ¥57,467.83 | ¥323.99 |
| Feb.18, 2026 | 9.83 | ¥3575 | ¥98 | ¥57,143.84 | ¥577.35 |
| Feb.17, 2026 | 2.71 | ¥3477 | ¥27 | ¥56,566.49 | ¥-239.92 |
| Feb.16, 2026 | -8.62 | ¥3450 | ¥-86 | ¥56,806.41 | ¥-135.56 |
| Feb.13, 2026 | 0.1 | ¥3536 | ¥1 | ¥56,941.97 | ¥-697.87 |
| Feb.12, 2026 | 4.11 | ¥3535 | ¥41 | ¥57,639.84 | ¥-10.70 |
| Feb.10, 2026 | -2.71 | ¥3494 | ¥-27 | ¥57,650.54 | ¥1,286.60 |
| Feb.09, 2026 | 12.84 | ¥3521 | ¥128 | ¥56,363.94 | ¥2,110.26 |
| Feb.06, 2026 | -3.51 | ¥3393 | ¥-35 | ¥54,253.68 | ¥435.64 |
| Feb.05, 2026 | 5.52 | ¥3428 | ¥55 | ¥53,818.04 | ¥-475.32 |
| Feb.04, 2026 | 2.71 | ¥3373 | ¥27 | ¥54,293.36 | ¥-427.30 |
Shionogi & Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.27, 2026 | 0.6243% | ¥58,850.27 |
| Jan.30, 2026 | 0.5969% | ¥53,322.85 |
| Dec.30, 2025 | 0.5659% | ¥50,339.48 |
| Nov.28, 2025 | 0.5349% | ¥50,253.91 |
| Oct.31, 2025 | 0.4972% | ¥52,411.34 |
| Sep.30, 2025 | 0.5846% | ¥44,932.63 |
| Aug.29, 2025 | 0.6047% | ¥42,718.47 |
| Jul.31, 2025 | 0.6279% | ¥41,069.82 |
| Jun.30, 2025 | 0.6393% | ¥40,487.39 |
| May.30, 2025 | 0.6329% | ¥37,965.10 |
Shionogi & Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Jan.30, 2026 |
| Oct.27, 2025 |
| Jul.28, 2025 |
| May.12, 2025 |
| Jan.31, 2025 |
| Oct.28, 2024 |
| Jul.29, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Baycurrent, Inc. | 4.04 |
| Furukawa Electric Co., Ltd. | 2.27 |
| Inpex Corporation | 0.33 |
| Nippon Telegraph and Telephone Corporation | 0.2 |
| Trend Micro Incorporated | 0.13 |
| LY Corporation | -0.05 |
| Mitsubishi Motors Corporation | -0.06 |
| Resona Holdings, Inc. | -0.13 |
| Kobe Steel, Ltd. | -0.14 |
| Aozora Bank, Ltd. | -0.19 |
| JFE Holdings, Inc. | -0.2 |
| Tokyo Electric Power Company Holdings, Incorporated | -0.2 |
| Nippon Steel Corporation | -0.24 |
| Kanadevia Corporation | -0.24 |
| Teijin Limited | -0.28 |
| Lowest Contribution | |
| Advantest Corporation | -307.52 |
| Fast Retailing Co., Ltd. | -194.14 |
| Tokyo Electron Limited | -96.27 |
| SoftBank Group Corp. | -63.54 |
| Shin-Etsu Chemical Co., Ltd. | -57.99 |
| Toyota Tsusho Corporation | -41.61 |
| Fanuc Corporation | -33.93 |
| Chugai Pharmaceutical Co., Ltd. | -33.69 |
| Mitsubishi Corporation | -31.59 |
| Kyocera Corporation | -30.22 |
| Mitsui & Co., Ltd. | -27.34 |
| Nitto Denko Corporation | -25.07 |
| Terumo Corporation | -23.13 |
| Recruit Holdings Co., Ltd. | -22.26 |
| TDK Corporation | -21.34 |
Aggregation date:Mar.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2001% |
| Fast Retailing Co., Ltd. | 9.4098% |
| Tokyo Electron Limited | 7.499% |
| SoftBank Group Corp. | 5.5739% |
| TDK Corporation | 2.0656% |
| Fanuc Corporation | 2.02% |
| KDDI Corporation | 1.8205% |
| Chugai Pharmaceutical Co., Ltd. | 1.7815% |
| Shin-Etsu Chemical Co., Ltd. | 1.7516% |
| Fujikura Ltd. | 1.5202% |
Aggregation date:Feb.27, 2026