ORIX Corporation(8591.T)

ORIX Corporation Summary

Stock Price Jul.29, 2025 ¥3,341
Market cap ¥3,885,456million
P/E ratio 9.95
P/B ratio 0.92
Dividend yield 3.59%
Dividend ¥120.01

ORIX Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -1.22 ¥3341 ¥-36 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.84 ¥3377 ¥-25 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.47 ¥3402 ¥-14 ¥41,456.23 ¥-370.11
Jul.24, 2025 1.08 ¥3416 ¥32 ¥41,826.34 ¥655.02
Jul.23, 2025 2.53 ¥3384 ¥75 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.41 ¥3309 ¥-12 ¥39,774.92 ¥-44.19
Jul.18, 2025 1.01 ¥3321 ¥30 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.14 ¥3291 ¥4 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.78 ¥3287 ¥-23 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.71 ¥3310 ¥-21 ¥39,678.02 ¥218.40
Jul.14, 2025 0.1 ¥3331 ¥3 ¥39,459.62 ¥-110.06
Jul.11, 2025 1.08 ¥3328 ¥32 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.27 ¥3296 ¥-8 ¥39,646.36 ¥-174.92
Jul.09, 2025 1.99 ¥3304 ¥59 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.24 ¥3245 ¥-7 ¥39,688.81 ¥101.13
Jul.07, 2025 -1.82 ¥3252 ¥-54 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.95 ¥3306 ¥28 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.33 ¥3278 ¥-10 ¥39,785.90 ¥23.42
Jul.02, 2025 0.57 ¥3288 ¥17 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.37 ¥3271 ¥11 ¥39,986.33 ¥-501.06
Jun.30, 2025 2.76 ¥3260 ¥83 ¥40,487.39 ¥336.60
Jun.27, 2025 1.06 ¥3177 ¥32 ¥40,150.79 ¥566.21
Jun.26, 2025 1.63 ¥3145 ¥49 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.86 ¥3096 ¥-26 ¥38,942.07 ¥151.51
Jun.24, 2025 0.37 ¥3122 ¥11 ¥38,790.56 ¥436.47
Jun.23, 2025 1.8 ¥3111 ¥54 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.77 ¥3057 ¥-23 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.4 ¥3080 ¥-12 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.3 ¥3092 ¥9 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.4 ¥3083 ¥-12 ¥38,536.74 ¥225.41

ORIX Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2678% ¥40,487.39
May.30, 2025 0.2686% ¥37,965.10
Apr.30, 2025 0.2631% ¥36,045.38
Mar.31, 2025 0.2847% ¥35,617.56
Feb.28, 2025 0.2733% ¥37,155.50
Jan.31, 2025 0.274% ¥39,572.49
Dec.30, 2024 0.2809% ¥39,894.54
Nov.29, 2024 0.2898% ¥38,208.03
Oct.31, 2024 0.2751% ¥39,081.25
Sep.30, 2024 0.286% ¥37,919.55

ORIX Corporation
Finance Presentation

Finance Presentation
Aug.07, 2025
May.12, 2025
Feb.10, 2025
Nov.08, 2024
Aug.05, 2024