ORIX Corporation(8591.T)

ORIX Corporation Summary

Stock Price Jul.04, 2025 ¥3,306
Market cap ¥3,844,753million
P/E ratio 9.88
P/B ratio 0.91
Dividend yield 3.63%
Dividend ¥120.01

ORIX Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 0.95 ¥3306 ¥28 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.33 ¥3278 ¥-10 ¥39,785.90 ¥23.42
Jul.02, 2025 0.57 ¥3288 ¥17 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.37 ¥3271 ¥11 ¥39,986.33 ¥-501.06
Jun.30, 2025 2.76 ¥3260 ¥83 ¥40,487.39 ¥336.60
Jun.27, 2025 1.06 ¥3177 ¥32 ¥40,150.79 ¥566.21
Jun.26, 2025 1.63 ¥3145 ¥49 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.86 ¥3096 ¥-26 ¥38,942.07 ¥151.51
Jun.24, 2025 0.37 ¥3122 ¥11 ¥38,790.56 ¥436.47
Jun.23, 2025 1.8 ¥3111 ¥54 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.77 ¥3057 ¥-23 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.4 ¥3080 ¥-12 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.3 ¥3092 ¥9 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.4 ¥3083 ¥-12 ¥38,536.74 ¥225.41
Jun.16, 2025 -0.17 ¥3095 ¥-5 ¥38,311.33 ¥477.08
Jun.13, 2025 -0.9 ¥3100 ¥-27 ¥37,834.25 ¥-338.84
Jun.12, 2025 0.57 ¥3127 ¥17 ¥38,173.09 ¥-248.10
Jun.11, 2025 -0.27 ¥3110 ¥-8 ¥38,421.19 ¥209.68
Jun.10, 2025 0.83 ¥3118 ¥25 ¥38,211.51 ¥122.94
Jun.09, 2025 1 ¥3093 ¥30 ¥38,088.57 ¥346.96
Jun.06, 2025 1.23 ¥3063 ¥37 ¥37,741.61 ¥187.12
Jun.05, 2025 -1.76 ¥3026 ¥-53 ¥37,554.49 ¥-192.96
Jun.04, 2025 0.13 ¥3079 ¥4 ¥37,747.45 ¥300.64
Jun.03, 2025 1.36 ¥3075 ¥41 ¥37,446.81 ¥-23.86
Jun.02, 2025 -1.06 ¥3034 ¥-32 ¥37,470.67 ¥-494.43
May.30, 2025 -0.3 ¥3066 ¥-9 ¥37,965.10 ¥-467.88
May.29, 2025 1.86 ¥3075 ¥56 ¥38,432.98 ¥710.58
May.28, 2025 0.2 ¥3019 ¥6 ¥37,722.40 ¥-1.71
May.27, 2025 1.33 ¥3013 ¥40 ¥37,724.11 ¥192.58
May.26, 2025 1.1 ¥2973 ¥33 ¥37,531.53 ¥371.06

ORIX Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2678% ¥40,487.39
May.30, 2025 0.2686% ¥37,965.10
Apr.30, 2025 0.2631% ¥36,045.38
Mar.31, 2025 0.2847% ¥35,617.56
Feb.28, 2025 0.2733% ¥37,155.50
Jan.31, 2025 0.274% ¥39,572.49
Dec.30, 2024 0.2809% ¥39,894.54
Nov.29, 2024 0.2898% ¥38,208.03
Oct.31, 2024 0.2751% ¥39,081.25
Sep.30, 2024 0.286% ¥37,919.55

ORIX Corporation
Finance Presentation

Finance Presentation
May.12, 2025
Feb.10, 2025
Nov.08, 2024
Aug.05, 2024