ORIX Corporation(8591.T)
ORIX Corporation Summary
Stock Price
Jul.04, 2025
¥3,306
Market cap
¥3,844,753million
P/E ratio
9.88
P/B ratio
0.91
Dividend yield
3.63%
Dividend
¥120.01
ORIX Corporation
Nikkei225 Contribution・Stock Price
Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
---|---|---|---|---|---|
Jul.04, 2025 | 0.95 | ¥3306 | ¥28 | ¥39,810.88 | ¥24.98 |
Jul.03, 2025 | -0.33 | ¥3278 | ¥-10 | ¥39,785.90 | ¥23.42 |
Jul.02, 2025 | 0.57 | ¥3288 | ¥17 | ¥39,762.48 | ¥-223.85 |
Jul.01, 2025 | 0.37 | ¥3271 | ¥11 | ¥39,986.33 | ¥-501.06 |
Jun.30, 2025 | 2.76 | ¥3260 | ¥83 | ¥40,487.39 | ¥336.60 |
Jun.27, 2025 | 1.06 | ¥3177 | ¥32 | ¥40,150.79 | ¥566.21 |
Jun.26, 2025 | 1.63 | ¥3145 | ¥49 | ¥39,584.58 | ¥642.51 |
Jun.25, 2025 | -0.86 | ¥3096 | ¥-26 | ¥38,942.07 | ¥151.51 |
Jun.24, 2025 | 0.37 | ¥3122 | ¥11 | ¥38,790.56 | ¥436.47 |
Jun.23, 2025 | 1.8 | ¥3111 | ¥54 | ¥38,354.09 | ¥-49.14 |
Jun.20, 2025 | -0.77 | ¥3057 | ¥-23 | ¥38,403.23 | ¥-85.11 |
Jun.19, 2025 | -0.4 | ¥3080 | ¥-12 | ¥38,488.34 | ¥-396.81 |
Jun.18, 2025 | 0.3 | ¥3092 | ¥9 | ¥38,885.15 | ¥348.41 |
Jun.17, 2025 | -0.4 | ¥3083 | ¥-12 | ¥38,536.74 | ¥225.41 |
Jun.16, 2025 | -0.17 | ¥3095 | ¥-5 | ¥38,311.33 | ¥477.08 |
Jun.13, 2025 | -0.9 | ¥3100 | ¥-27 | ¥37,834.25 | ¥-338.84 |
Jun.12, 2025 | 0.57 | ¥3127 | ¥17 | ¥38,173.09 | ¥-248.10 |
Jun.11, 2025 | -0.27 | ¥3110 | ¥-8 | ¥38,421.19 | ¥209.68 |
Jun.10, 2025 | 0.83 | ¥3118 | ¥25 | ¥38,211.51 | ¥122.94 |
Jun.09, 2025 | 1 | ¥3093 | ¥30 | ¥38,088.57 | ¥346.96 |
Jun.06, 2025 | 1.23 | ¥3063 | ¥37 | ¥37,741.61 | ¥187.12 |
Jun.05, 2025 | -1.76 | ¥3026 | ¥-53 | ¥37,554.49 | ¥-192.96 |
Jun.04, 2025 | 0.13 | ¥3079 | ¥4 | ¥37,747.45 | ¥300.64 |
Jun.03, 2025 | 1.36 | ¥3075 | ¥41 | ¥37,446.81 | ¥-23.86 |
Jun.02, 2025 | -1.06 | ¥3034 | ¥-32 | ¥37,470.67 | ¥-494.43 |
May.30, 2025 | -0.3 | ¥3066 | ¥-9 | ¥37,965.10 | ¥-467.88 |
May.29, 2025 | 1.86 | ¥3075 | ¥56 | ¥38,432.98 | ¥710.58 |
May.28, 2025 | 0.2 | ¥3019 | ¥6 | ¥37,722.40 | ¥-1.71 |
May.27, 2025 | 1.33 | ¥3013 | ¥40 | ¥37,724.11 | ¥192.58 |
May.26, 2025 | 1.1 | ¥2973 | ¥33 | ¥37,531.53 | ¥371.06 |
ORIX Corporation
Nikkei225 by Weight
Company |
Nikkei225 Weight |
Nikkei225 Closing price |
---|---|---|
Jun.30, 2025 | 0.2678% | ¥40,487.39 |
May.30, 2025 | 0.2686% | ¥37,965.10 |
Apr.30, 2025 | 0.2631% | ¥36,045.38 |
Mar.31, 2025 | 0.2847% | ¥35,617.56 |
Feb.28, 2025 | 0.2733% | ¥37,155.50 |
Jan.31, 2025 | 0.274% | ¥39,572.49 |
Dec.30, 2024 | 0.2809% | ¥39,894.54 |
Nov.29, 2024 | 0.2898% | ¥38,208.03 |
Oct.31, 2024 | 0.2751% | ¥39,081.25 |
Sep.30, 2024 | 0.286% | ¥37,919.55 |
ORIX Corporation
Finance Presentation
Finance Presentation |
---|
May.12, 2025 |
Feb.10, 2025 |
Nov.08, 2024 |
Aug.05, 2024 |
Nikkei225 average
Contribution ranking
Company | Contribution |
---|---|
Top Contributors | |
Advantest Corporation | 39.17 |
Tokyo Electron Limited | 12.66 |
Konami Group Corporation | 10.13 |
SoftBank Group Corp. | 10.13 |
Daikin Industries,Ltd. | 9.79 |
Chugai Pharmaceutical Co., Ltd. | 9.02 |
Shin-Etsu Chemical Co., Ltd. | 8.78 |
Ryohin Keikaku Co., Ltd. | 8.31 |
KDDI Corporation | 6.52 |
Sony Group Corporation | 5.23 |
Recruit Holdings Co., Ltd. | 5.17 |
SCREEN Holdings Co., Ltd. | 5.13 |
Terumo Corporation | 4.05 |
Ajinomoto Co., Inc. | 3.44 |
Keyence Corporation | 3.28 |
Lowest Contribution | |
Fast Retailing Co., Ltd. | -23.5 |
Kyocera Corporation | -6.48 |
Fujikura Ltd. | -6.25 |
Disco Corporation | -6.08 |
Tokio Marine Holdings, Inc. | -5.37 |
HOYA Corporation | -4.98 |
Toyota Motor Corporation | -4.56 |
TDK Corporation | -4.51 |
Nidec Corporation | -3.3 |
Lasertec Corporation | -3.17 |
Mitsui Fudosan Co., Ltd. | -3.04 |
Shiseido Company, Limited | -3.04 |
Nitto Denko Corporation | -2.79 |
Mitsubishi Corporation | -2.73 |
Socionext Inc. | -2.7 |
Aggregation date:Jul.04, 2025
Nikkei225 by Weight
Company | Weight |
---|---|
Fast Retailing Co., Ltd. | 9.7639% |
Advantest Corporation | 7.0028% |
Tokyo Electron Limited | 6.8221% |
SoftBank Group Corp. | 5.1831% |
KDDI Corporation | 2.4449% |
Recruit Holdings Co., Ltd. | 2.1036% |
TDK Corporation | 2.0894% |
Shin-Etsu Chemical Co., Ltd. | 1.9602% |
Konami Group Corporation | 1.8743% |
Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025