Kawasaki Heavy Industries, Ltd.(7012.T)
Kawasaki Heavy Industries, Ltd. Summary
Stock Price
Mar.19, 2026
¥16,500
Market cap
¥2,770,709million
P/E ratio
30.64
P/B ratio
3.62
Dividend yield
1%
Dividend
¥166
Kawasaki Heavy Industries, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.19, 2026 | -1.44 | ¥16500 | ¥-430 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 2.61 | ¥16930 | ¥780 | ¥55,239.40 | ¥1,539.01 |
| Mar.17, 2026 | -0.05 | ¥16150 | ¥-15 | ¥53,700.39 | ¥-50.76 |
| Mar.16, 2026 | -0.85 | ¥16165 | ¥-255 | ¥53,751.15 | ¥-68.46 |
| Mar.13, 2026 | -0.99 | ¥16420 | ¥-295 | ¥53,819.61 | ¥-633.35 |
| Mar.12, 2026 | 2.06 | ¥16715 | ¥615 | ¥54,452.96 | ¥-572.41 |
| Mar.11, 2026 | -0.74 | ¥16100 | ¥-220 | ¥55,025.37 | ¥776.98 |
| Mar.10, 2026 | 2.09 | ¥16320 | ¥625 | ¥54,248.39 | ¥1,519.67 |
| Mar.09, 2026 | -2.16 | ¥15695 | ¥-645 | ¥52,728.72 | ¥-2,892.12 |
| Mar.06, 2026 | -1.04 | ¥16340 | ¥-310 | ¥55,620.84 | ¥342.78 |
| Mar.05, 2026 | 2.12 | ¥16650 | ¥635 | ¥55,278.06 | ¥1,032.52 |
| Mar.04, 2026 | -4.25 | ¥16015 | ¥-1270 | ¥54,245.54 | ¥-2,033.51 |
| Mar.03, 2026 | -3.64 | ¥17285 | ¥-1090 | ¥56,279.05 | ¥-1,778.19 |
| Mar.02, 2026 | 0.4 | ¥18375 | ¥120 | ¥58,057.24 | ¥-793.03 |
| Feb.27, 2026 | 2.26 | ¥18255 | ¥675 | ¥58,850.27 | ¥96.88 |
| Feb.26, 2026 | 0.6 | ¥17580 | ¥180 | ¥58,753.39 | ¥170.27 |
| Feb.25, 2026 | 0.69 | ¥17400 | ¥205 | ¥58,583.12 | ¥1,262.03 |
| Feb.24, 2026 | -2.41 | ¥17195 | ¥-720 | ¥57,321.09 | ¥495.39 |
| Feb.20, 2026 | 2.16 | ¥17915 | ¥645 | ¥56,825.70 | ¥-642.13 |
| Feb.19, 2026 | 1.09 | ¥17270 | ¥325 | ¥57,467.83 | ¥323.99 |
| Feb.18, 2026 | 0.02 | ¥16945 | ¥5 | ¥57,143.84 | ¥577.35 |
| Feb.17, 2026 | -2.62 | ¥16940 | ¥-785 | ¥56,566.49 | ¥-239.92 |
| Feb.16, 2026 | 0.05 | ¥17725 | ¥15 | ¥56,806.41 | ¥-135.56 |
| Feb.13, 2026 | -0.33 | ¥17710 | ¥-100 | ¥56,941.97 | ¥-697.87 |
| Feb.12, 2026 | -1.47 | ¥17810 | ¥-440 | ¥57,639.84 | ¥-10.70 |
| Feb.10, 2026 | 4.33 | ¥18250 | ¥1295 | ¥57,650.54 | ¥1,286.60 |
| Feb.09, 2026 | 7.7 | ¥16955 | ¥2305 | ¥56,363.94 | ¥2,110.26 |
| Feb.06, 2026 | 3.24 | ¥14650 | ¥970 | ¥54,253.68 | ¥435.64 |
| Feb.05, 2026 | -0.77 | ¥13680 | ¥-230 | ¥53,818.04 | ¥-475.32 |
| Feb.04, 2026 | 0.64 | ¥13910 | ¥190 | ¥54,293.36 | ¥-427.30 |
Kawasaki Heavy Industries, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.27, 2026 | 0.1037% | ¥58,850.27 |
| Jan.30, 2026 | 0.0807% | ¥53,322.85 |
| Dec.30, 2025 | 0.0689% | ¥50,339.48 |
| Nov.28, 2025 | 0.0657% | ¥50,253.91 |
| Oct.31, 2025 | 0.0797% | ¥52,411.34 |
| Sep.30, 2025 | 0.0735% | ¥44,932.63 |
| Aug.29, 2025 | 0.0713% | ¥42,718.47 |
| Jul.31, 2025 | 0.0914% | ¥41,069.82 |
| Jun.30, 2025 | 0.0895% | ¥40,487.39 |
| May.30, 2025 | 0.089% | ¥37,965.10 |
Kawasaki Heavy Industries, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Feb.09, 2026 |
| Nov.11, 2025 |
| Aug.06, 2025 |
| May.09, 2025 |
| Feb.07, 2025 |
| Nov.08, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Baycurrent, Inc. | 4.04 |
| Furukawa Electric Co., Ltd. | 2.27 |
| Inpex Corporation | 0.33 |
| Nippon Telegraph and Telephone Corporation | 0.2 |
| Trend Micro Incorporated | 0.13 |
| LY Corporation | -0.05 |
| Mitsubishi Motors Corporation | -0.06 |
| Resona Holdings, Inc. | -0.13 |
| Kobe Steel, Ltd. | -0.14 |
| Aozora Bank, Ltd. | -0.19 |
| JFE Holdings, Inc. | -0.2 |
| Tokyo Electric Power Company Holdings, Incorporated | -0.2 |
| Nippon Steel Corporation | -0.24 |
| Kanadevia Corporation | -0.24 |
| Teijin Limited | -0.28 |
| Lowest Contribution | |
| Advantest Corporation | -307.52 |
| Fast Retailing Co., Ltd. | -194.14 |
| Tokyo Electron Limited | -96.27 |
| SoftBank Group Corp. | -63.54 |
| Shin-Etsu Chemical Co., Ltd. | -57.99 |
| Toyota Tsusho Corporation | -41.61 |
| Fanuc Corporation | -33.93 |
| Chugai Pharmaceutical Co., Ltd. | -33.69 |
| Mitsubishi Corporation | -31.59 |
| Kyocera Corporation | -30.22 |
| Mitsui & Co., Ltd. | -27.34 |
| Nitto Denko Corporation | -25.07 |
| Terumo Corporation | -23.13 |
| Recruit Holdings Co., Ltd. | -22.26 |
| TDK Corporation | -21.34 |
Aggregation date:Mar.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2001% |
| Fast Retailing Co., Ltd. | 9.4098% |
| Tokyo Electron Limited | 7.499% |
| SoftBank Group Corp. | 5.5739% |
| TDK Corporation | 2.0656% |
| Fanuc Corporation | 2.02% |
| KDDI Corporation | 1.8205% |
| Chugai Pharmaceutical Co., Ltd. | 1.7815% |
| Shin-Etsu Chemical Co., Ltd. | 1.7516% |
| Fujikura Ltd. | 1.5202% |
Aggregation date:Feb.27, 2026