Nichirei Corporation(2871.T)

Nichirei Corporation Summary

Stock Price Mar.14, 2025¥3,616
Market cap¥464,528million
P/E ratio17.84
P/B ratio1.75
Dividend yield2.54%
Dividend¥92

Nichirei Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 0.43 ¥3616 ¥26 ¥37,053.10 ¥263.07
Mar.13, 2025 0.03 ¥3590 ¥2 ¥36,790.03 ¥-29.06
Mar.12, 2025 0.79 ¥3588 ¥48 ¥36,819.09 ¥25.98
Mar.11, 2025 -0.46 ¥3540 ¥-28 ¥36,793.11 ¥-235.16
Mar.10, 2025 0.79 ¥3568 ¥48 ¥37,028.27 ¥141.10
Mar.07, 2025 0.35 ¥3520 ¥21 ¥36,887.17 ¥-817.76
Mar.06, 2025 -0.59 ¥3499 ¥-36 ¥37,704.93 ¥286.69
Mar.05, 2025 0.25 ¥3535 ¥15 ¥37,418.24 ¥87.06
Mar.04, 2025 0.23 ¥3520 ¥14 ¥37,331.18 ¥-454.29
Mar.03, 2025 0.79 ¥3506 ¥48 ¥37,785.47 ¥629.97
Feb.28, 2025 -0.92 ¥3458 ¥-56 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.16 ¥3514 ¥10 ¥38,256.17 ¥113.80
Feb.26, 2025 -0.15 ¥3504 ¥-9 ¥38,142.37 ¥-95.42
Feb.25, 2025 0.49 ¥3513 ¥30 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.36 ¥3483 ¥-22 ¥38,776.94 ¥98.90
Feb.20, 2025 0.79 ¥3505 ¥48 ¥38,678.04 ¥-486.57
Feb.19, 2025 1.3 ¥3457 ¥79 ¥39,164.61 ¥-105.79
Feb.18, 2025 -0.35 ¥3378 ¥-21 ¥39,270.40 ¥96.15
Feb.14, 2025 -1.09 ¥3442 ¥-66 ¥39,149.43 ¥-312.04
Feb.13, 2025 -0.61 ¥3508 ¥-37 ¥39,461.47 ¥497.77
Feb.12, 2025 -0.71 ¥3545 ¥-43 ¥38,963.70 ¥162.53
Feb.10, 2025 -0.61 ¥3588 ¥-37 ¥38,801.17 ¥14.15
Feb.07, 2025 0.26 ¥3625 ¥16 ¥38,787.02 ¥-279.51
Feb.06, 2025 0.44 ¥3609 ¥27 ¥39,066.53 ¥235.05
Feb.05, 2025 -3.47 ¥3582 ¥-211 ¥38,831.48 ¥33.11
Feb.04, 2025 -1.09 ¥3793 ¥-66 ¥38,798.37 ¥278.28
Feb.03, 2025 -1.48 ¥3859 ¥-90 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 -0.49 ¥3949 ¥-30 ¥39,572.49 ¥58.52
Jan.30, 2025 0.21 ¥3979 ¥13 ¥39,513.97 ¥99.19
Jan.29, 2025 -0.12 ¥3966 ¥-7 ¥39,414.78 ¥397.91

Nichirei Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.153% ¥37,155.50
Jan.31, 2025 0.1641% ¥39,572.49
Dec.30, 2024 0.1717% ¥39,894.54
Nov.29, 2024 0.1851% ¥38,208.03
Oct.31, 2024 0.1791% ¥39,081.25
Sep.30, 2024 0.1926% ¥37,919.55
Aug.30, 2024 0.1851% ¥38,647.75
Jul.31, 2024 0.1652% ¥39,101.82
Jun.28, 2024 0.1462% ¥39,583.08
May.31, 2024 0.151% ¥38,487.90

Nichirei Corporation
Finance Presentation

Finance Presentation
Feb.04, 2025
Nov.05, 2024
Aug.06, 2024
May.14, 2024