Nichirei Corporation(2871.T)

Nichirei Corporation Summary

Stock Price Aug.19, 2025 ¥1,723
Market cap ¥442,656million
P/E ratio 14.63
P/B ratio 1.65
Dividend yield 2.72%
Dividend ¥47

Nichirei Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Aug.19, 2025 0.49 ¥1723 ¥14.5 ¥43,546.29 ¥-168.02
Aug.18, 2025 0.08 ¥1708 ¥2.5 ¥43,714.31 ¥336.00
Aug.15, 2025 -0.17 ¥1706 ¥-5 ¥43,378.31 ¥729.05
Aug.14, 2025 -0.37 ¥1711 ¥-11 ¥42,649.26 ¥-625.41
Aug.13, 2025 -0.1 ¥1722 ¥-3 ¥43,274.67 ¥556.50
Aug.12, 2025 0.64 ¥1725 ¥19 ¥42,718.17 ¥897.69
Aug.08, 2025 1.18 ¥1706 ¥35 ¥41,820.48 ¥761.33
Aug.07, 2025 0.27 ¥1671 ¥8 ¥41,059.15 ¥264.29
Aug.06, 2025 -5.54 ¥1663 ¥-164 ¥40,794.86 ¥245.32
Aug.05, 2025 -0.24 ¥1827 ¥-7 ¥40,549.54 ¥258.84
Aug.04, 2025 -0.24 ¥1834 ¥-7 ¥40,290.70 ¥-508.90
Aug.01, 2025 0.44 ¥1841 ¥13 ¥40,799.60 ¥-270.22
Jul.31, 2025 0.27 ¥1828 ¥8 ¥41,069.82 ¥415.12
Jul.30, 2025 0.83 ¥1820 ¥24.5 ¥40,654.70 ¥-19.85
Jul.29, 2025 -0.81 ¥1795 ¥-24 ¥40,674.55 ¥-323.72
Jul.28, 2025 0.35 ¥1819 ¥10.5 ¥40,998.27 ¥-457.96
Jul.25, 2025 0.07 ¥1809 ¥2 ¥41,456.23 ¥-370.11
Jul.24, 2025 -0.14 ¥1807 ¥-4 ¥41,826.34 ¥655.02
Jul.23, 2025 0.59 ¥1811 ¥17.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -1.25 ¥1793 ¥-37 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.42 ¥1830 ¥12.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.32 ¥1818 ¥9.5 ¥39,901.19 ¥237.79
Jul.16, 2025 0.39 ¥1808 ¥11.5 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.08 ¥1797 ¥2.5 ¥39,678.02 ¥218.40
Jul.14, 2025 0.25 ¥1794 ¥7.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.25 ¥1787 ¥-7.5 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.27 ¥1794 ¥-8 ¥39,646.36 ¥-174.92
Jul.09, 2025 -0.44 ¥1802 ¥-13 ¥39,821.28 ¥132.47
Jul.08, 2025 -1.06 ¥1815 ¥-31.5 ¥39,688.81 ¥101.13
Jul.07, 2025 0.68 ¥1847 ¥20 ¥39,587.68 ¥-223.20

Nichirei Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jul.31, 2025 0.1502% ¥41,069.82
Jun.30, 2025 0.1549% ¥40,487.39
May.30, 2025 0.163% ¥37,965.10
Apr.30, 2025 0.1807% ¥36,045.38
Mar.31, 2025 0.1641% ¥35,617.56
Feb.28, 2025 0.153% ¥37,155.50
Jan.31, 2025 0.1641% ¥39,572.49
Dec.30, 2024 0.1717% ¥39,894.54
Nov.29, 2024 0.1851% ¥38,208.03
Oct.31, 2024 0.1791% ¥39,081.25

Nichirei Corporation
Finance Presentation

Finance Presentation
Aug.05, 2025
May.13, 2025
Feb.04, 2025
Nov.05, 2024
Aug.06, 2024
May.14, 2024