Asahi Group Holdings, Ltd.(2502.T)
Asahi Group Holdings, Ltd. Summary
Stock Price
Oct.31, 2025
¥1,661
Market cap
¥2,526,397million
P/E ratio
14.91
P/B ratio
0.93
Dividend yield
3.13%
Dividend
¥52
Asahi Group Holdings, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Oct.31, 2025 | -1.41 | ¥1661 | ¥-14 | ¥52,411.34 | ¥1,085.73 |
| Oct.30, 2025 | -0.8 | ¥1675 | ¥-8 | ¥51,325.61 | ¥17.96 |
| Oct.29, 2025 | -4.44 | ¥1683 | ¥-44 | ¥51,307.65 | ¥1,088.47 |
| Oct.28, 2025 | -0.4 | ¥1727 | ¥-4 | ¥50,219.18 | ¥-293.14 |
| Oct.27, 2025 | 1.26 | ¥1731 | ¥12.5 | ¥50,512.32 | ¥1,212.67 |
| Oct.24, 2025 | -2.68 | ¥1719 | ¥-26.5 | ¥49,299.65 | ¥658.04 |
| Oct.23, 2025 | 0.15 | ¥1745 | ¥1.5 | ¥48,641.61 | ¥-666.18 |
| Oct.22, 2025 | 0.71 | ¥1744 | ¥7 | ¥49,307.79 | ¥-8.27 |
| Oct.21, 2025 | -1.06 | ¥1737 | ¥-10.5 | ¥49,316.06 | ¥130.56 |
| Oct.20, 2025 | 2.12 | ¥1747 | ¥21 | ¥49,185.50 | ¥1,603.35 |
| Oct.17, 2025 | 2.12 | ¥1726 | ¥21 | ¥47,582.15 | ¥-695.59 |
| Oct.16, 2025 | -1.11 | ¥1705 | ¥-11 | ¥48,277.74 | ¥605.07 |
| Oct.15, 2025 | -2.42 | ¥1716 | ¥-24 | ¥47,672.67 | ¥825.35 |
| Oct.14, 2025 | -1.92 | ¥1740 | ¥-19 | ¥46,847.32 | ¥-1,241.48 |
| Oct.10, 2025 | 0.15 | ¥1759 | ¥1.5 | ¥48,088.80 | ¥-491.64 |
| Oct.09, 2025 | -2.83 | ¥1758 | ¥-28 | ¥48,580.44 | ¥845.45 |
| Oct.08, 2025 | 3.54 | ¥1786 | ¥35 | ¥47,734.99 | ¥-215.89 |
| Oct.07, 2025 | 1.41 | ¥1751 | ¥14 | ¥47,950.88 | ¥6.12 |
| Oct.06, 2025 | 2.73 | ¥1737 | ¥27 | ¥47,944.76 | ¥2,175.26 |
| Oct.03, 2025 | -2.22 | ¥1710 | ¥-22 | ¥45,769.50 | ¥832.77 |
| Oct.02, 2025 | -4.75 | ¥1732 | ¥-47 | ¥44,936.73 | ¥385.88 |
| Oct.01, 2025 | 0.3 | ¥1779 | ¥3 | ¥44,550.85 | ¥-381.78 |
| Sep.30, 2025 | -0.71 | ¥1776 | ¥-7 | ¥44,932.63 | ¥-111.12 |
| Sep.29, 2025 | -5.72 | ¥1783 | ¥-56.5 | ¥45,043.75 | ¥-311.24 |
| Sep.26, 2025 | 3.95 | ¥1839 | ¥39 | ¥45,354.99 | ¥-399.94 |
| Sep.25, 2025 | 1.32 | ¥1800 | ¥13 | ¥45,754.93 | ¥124.62 |
| Sep.24, 2025 | 2.13 | ¥1787 | ¥21 | ¥45,630.31 | ¥136.65 |
| Sep.22, 2025 | -1.42 | ¥1766 | ¥-14 | ¥45,493.66 | ¥447.85 |
| Sep.19, 2025 | -1.01 | ¥1780 | ¥-10 | ¥45,045.81 | ¥-257.62 |
| Sep.18, 2025 | -1.11 | ¥1790 | ¥-11 | ¥45,303.43 | ¥513.05 |
Asahi Group Holdings, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2025 | 0.4005% | ¥44,932.63 |
| Aug.29, 2025 | 0.4402% | ¥42,718.47 |
| Jul.31, 2025 | 0.4733% | ¥41,069.82 |
| Jun.30, 2025 | 0.4751% | ¥40,487.39 |
| May.30, 2025 | 0.501% | ¥37,965.10 |
| Apr.30, 2025 | 0.5461% | ¥36,045.38 |
| Mar.31, 2025 | 0.5295% | ¥35,617.56 |
| Feb.28, 2025 | 0.4946% | ¥37,155.50 |
| Jan.31, 2025 | 0.4198% | ¥39,572.49 |
| Dec.30, 2024 | 0.4097% | ¥39,894.54 |
Asahi Group Holdings, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Nov.12, 2025 |
| Aug.07, 2025 |
| May.12, 2025 |
| Feb.14, 2025 |
| Nov.14, 2024 |
| Aug.07, 2024 |
| May.14, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 233 |
| Fast Retailing Co., Ltd. | 174.55 |
| SoftBank Group Corp. | 154.55 |
| Konami Group Corporation | 124.75 |
| Tokyo Electron Limited | 120.2 |
| TDK Corporation | 33.83 |
| Murata Manufacturing Co., Ltd. | 29.17 |
| Chugai Pharmaceutical Co., Ltd. | 24.34 |
| Toyota Tsusho Corporation | 21.92 |
| Ryohin Keikaku Co., Ltd. | 18.11 |
| Sony Group Corporation | 16.84 |
| Socionext Inc. | 16.84 |
| Japan Tobacco Inc. | 14.82 |
| HOYA Corporation | 14.48 |
| Fujikura Ltd. | 12.29 |
| Lowest Contribution | |
| Kyocera Corporation | -24.65 |
| DENSO Corporation | -18.65 |
| Daiichi Sankyo Company, Limited | -17.48 |
| Oriental Land Co., Ltd. | -11.62 |
| Keyence Corporation | -8.89 |
| Toyota Motor Corporation | -7.91 |
| Honda Motor Co., Ltd. | -6.97 |
| Sumitomo Corporation | -5.66 |
| Panasonic Holdings Corporation | -4.23 |
| Hitachi Construction Machinery Co., Ltd. | -3.8 |
| Takeda Pharmaceutical Company Limited | -3.5 |
| Nidec Corporation | -3.45 |
| Yamato Holdings Co., Ltd. | -2.64 |
| NEC Corporation | -2.64 |
| Fuji Electric Co., Ltd. | -2.63 |
Aggregation date:Oct.31, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 8.8128% |
| SoftBank Group Corp. | 8.4301% |
| Fast Retailing Co., Ltd. | 8.1282% |
| Tokyo Electron Limited | 5.9464% |
| TDK Corporation | 2.4233% |
| KDDI Corporation | 2.13% |
| Shin-Etsu Chemical Co., Ltd. | 1.8246% |
| Recruit Holdings Co., Ltd. | 1.7963% |
| Konami Group Corporation | 1.6054% |
| Fanuc Corporation | 1.6024% |
Aggregation date:Sep.30, 2025