Mitsui & Co., Ltd.(8031.T)

Mitsui & Co., Ltd. Summary

Stock Price Jul.29, 2025 ¥3,038
Market cap ¥8,827,642million
P/E ratio 11.34
P/B ratio 1.15
Dividend yield 3.78%
Dividend ¥115

Mitsui & Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -3.85 ¥3038 ¥-57 ¥40,674.55 ¥-323.72
Jul.28, 2025 -3.51 ¥3095 ¥-52 ¥40,998.27 ¥-457.96
Jul.25, 2025 -3.44 ¥3147 ¥-51 ¥41,456.23 ¥-370.11
Jul.24, 2025 3.78 ¥3198 ¥56 ¥41,826.34 ¥655.02
Jul.23, 2025 7.56 ¥3142 ¥112 ¥41,171.32 ¥1,396.40
Jul.22, 2025 3.07 ¥3030 ¥45.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.1 ¥2985 ¥1.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 -0.14 ¥2983 ¥-2 ¥39,901.19 ¥237.79
Jul.16, 2025 0.14 ¥2985 ¥2 ¥39,663.40 ¥-14.62
Jul.15, 2025 -4.39 ¥2983 ¥-65 ¥39,678.02 ¥218.40
Jul.14, 2025 0.14 ¥3048 ¥2 ¥39,459.62 ¥-110.06
Jul.11, 2025 1.89 ¥3046 ¥28 ¥39,569.68 ¥-76.68
Jul.10, 2025 -3.11 ¥3018 ¥-46 ¥39,646.36 ¥-174.92
Jul.09, 2025 2.57 ¥3064 ¥38 ¥39,821.28 ¥132.47
Jul.08, 2025 2.03 ¥3026 ¥30 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.1 ¥2996 ¥-1.5 ¥39,587.68 ¥-223.20
Jul.04, 2025 -1.18 ¥2998 ¥-17.5 ¥39,810.88 ¥24.98
Jul.03, 2025 3.86 ¥3015 ¥58 ¥39,785.90 ¥23.42
Jul.02, 2025 2.13 ¥2957 ¥32 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.46 ¥2925 ¥-22 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.6 ¥2947 ¥9 ¥40,487.39 ¥336.60
Jun.27, 2025 4.29 ¥2938 ¥64.5 ¥40,150.79 ¥566.21
Jun.26, 2025 0.5 ¥2874 ¥7.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -2.79 ¥2866 ¥-42 ¥38,942.07 ¥151.51
Jun.24, 2025 0.67 ¥2908 ¥10 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.63 ¥2898 ¥-24.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.6 ¥2923 ¥-24 ¥38,403.23 ¥-85.11
Jun.19, 2025 -3.36 ¥2947 ¥-50.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 1.53 ¥2997 ¥23 ¥38,885.15 ¥348.41
Jun.17, 2025 0.17 ¥2974 ¥2.5 ¥38,536.74 ¥225.41

Mitsui & Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.4842% ¥40,487.39
May.30, 2025 0.5308% ¥37,965.10
Apr.30, 2025 0.5348% ¥36,045.38
Mar.31, 2025 0.5169% ¥35,617.56
Feb.28, 2025 0.4947% ¥37,155.50
Jan.31, 2025 0.5128% ¥39,572.49
Dec.30, 2024 0.5458% ¥39,894.54
Nov.29, 2024 0.5398% ¥38,208.03
Oct.31, 2024 0.5321% ¥39,081.25
Sep.30, 2024 0.548% ¥37,919.55

Mitsui & Co., Ltd.
Finance Presentation

Finance Presentation
Aug.01, 2025
May.01, 2025
Feb.04, 2025
Nov.01, 2024
Aug.01, 2024