Mitsui & Co., Ltd.(8031.T)

Mitsui & Co., Ltd. Summary

Stock Price Jul.04, 2025 ¥2,998
Market cap ¥8,709,960million
P/E ratio 11.18
P/B ratio 1.14
Dividend yield 3.83%
Dividend ¥115

Mitsui & Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -1.18 ¥2998 ¥-17.5 ¥39,810.88 ¥24.98
Jul.03, 2025 3.86 ¥3015 ¥58 ¥39,785.90 ¥23.42
Jul.02, 2025 2.13 ¥2957 ¥32 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.46 ¥2925 ¥-22 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.6 ¥2947 ¥9 ¥40,487.39 ¥336.60
Jun.27, 2025 4.29 ¥2938 ¥64.5 ¥40,150.79 ¥566.21
Jun.26, 2025 0.5 ¥2874 ¥7.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -2.79 ¥2866 ¥-42 ¥38,942.07 ¥151.51
Jun.24, 2025 0.67 ¥2908 ¥10 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.63 ¥2898 ¥-24.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.6 ¥2923 ¥-24 ¥38,403.23 ¥-85.11
Jun.19, 2025 -3.36 ¥2947 ¥-50.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 1.53 ¥2997 ¥23 ¥38,885.15 ¥348.41
Jun.17, 2025 0.17 ¥2974 ¥2.5 ¥38,536.74 ¥225.41
Jun.16, 2025 4.39 ¥2972 ¥66 ¥38,311.33 ¥477.08
Jun.13, 2025 -2.3 ¥2906 ¥-34.5 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.17 ¥2940 ¥-2.5 ¥38,173.09 ¥-248.10
Jun.11, 2025 1.2 ¥2943 ¥18 ¥38,421.19 ¥209.68
Jun.10, 2025 -1.7 ¥2925 ¥-25.5 ¥38,211.51 ¥122.94
Jun.09, 2025 -0.5 ¥2950 ¥-7.5 ¥38,088.57 ¥346.96
Jun.06, 2025 0.83 ¥2958 ¥12.5 ¥37,741.61 ¥187.12
Jun.05, 2025 -2.43 ¥2945 ¥-36.5 ¥37,554.49 ¥-192.96
Jun.04, 2025 0.57 ¥2982 ¥8.5 ¥37,747.45 ¥300.64
Jun.03, 2025 -0.67 ¥2973 ¥-10 ¥37,446.81 ¥-23.86
Jun.02, 2025 -3.06 ¥2983 ¥-46 ¥37,470.67 ¥-494.43
May.30, 2025 -0.07 ¥3029 ¥-1 ¥37,965.10 ¥-467.88
May.29, 2025 3.66 ¥3030 ¥55 ¥38,432.98 ¥710.58
May.28, 2025 2 ¥2975 ¥30 ¥37,722.40 ¥-1.71
May.27, 2025 1.9 ¥2945 ¥28.5 ¥37,724.11 ¥192.58
May.26, 2025 -2.46 ¥2917 ¥-37 ¥37,531.53 ¥371.06

Mitsui & Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.4842% ¥40,487.39
May.30, 2025 0.5308% ¥37,965.10
Apr.30, 2025 0.5348% ¥36,045.38
Mar.31, 2025 0.5169% ¥35,617.56
Feb.28, 2025 0.4947% ¥37,155.50
Jan.31, 2025 0.5128% ¥39,572.49
Dec.30, 2024 0.5458% ¥39,894.54
Nov.29, 2024 0.5398% ¥38,208.03
Oct.31, 2024 0.5321% ¥39,081.25
Sep.30, 2024 0.548% ¥37,919.55

Mitsui & Co., Ltd.
Finance Presentation

Finance Presentation
May.01, 2025
Feb.04, 2025
Nov.01, 2024
Aug.01, 2024