Hitachi, Ltd.(6501.T)
Hitachi, Ltd. Summary
Stock Price
Mar.14, 2025
¥3,647
Market cap
¥16,704,506million
P/E ratio
26.93
P/B ratio
3.04
Dividend yield
1.15%
Dividend
¥42
Hitachi, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.14, 2025 | -0.62 | ¥3647 | ¥-19 | ¥37,053.10 | ¥263.07 |
| Mar.13, 2025 | -0.66 | ¥3666 | ¥-20 | ¥36,790.03 | ¥-29.06 |
| Mar.12, 2025 | 2.01 | ¥3686 | ¥61 | ¥36,819.09 | ¥25.98 |
| Mar.11, 2025 | -2.56 | ¥3625 | ¥-78 | ¥36,793.11 | ¥-235.16 |
| Mar.10, 2025 | -3.52 | ¥3703 | ¥-107 | ¥37,028.27 | ¥141.10 |
| Mar.07, 2025 | -5.52 | ¥3810 | ¥-168 | ¥36,887.17 | ¥-817.76 |
| Mar.06, 2025 | 8.85 | ¥3978 | ¥269 | ¥37,704.93 | ¥286.69 |
| Mar.05, 2025 | -0.39 | ¥3709 | ¥-12 | ¥37,418.24 | ¥87.06 |
| Mar.04, 2025 | -3.58 | ¥3721 | ¥-109 | ¥37,331.18 | ¥-454.29 |
| Mar.03, 2025 | 2.63 | ¥3830 | ¥80 | ¥37,785.47 | ¥629.97 |
| Feb.28, 2025 | -5.52 | ¥3750 | ¥-168 | ¥37,155.50 | ¥-1,100.67 |
| Feb.27, 2025 | 2.99 | ¥3918 | ¥91 | ¥38,256.17 | ¥113.80 |
| Feb.26, 2025 | -0.33 | ¥3827 | ¥-10 | ¥38,142.37 | ¥-95.42 |
| Feb.25, 2025 | -11.71 | ¥3837 | ¥-356 | ¥38,237.79 | ¥-539.15 |
| Feb.21, 2025 | -4.08 | ¥4193 | ¥-124 | ¥38,776.94 | ¥98.90 |
| Feb.20, 2025 | -2.07 | ¥4317 | ¥-63 | ¥38,678.04 | ¥-486.57 |
| Feb.19, 2025 | 1.15 | ¥4380 | ¥35 | ¥39,164.61 | ¥-105.79 |
| Feb.18, 2025 | -2.47 | ¥4345 | ¥-75 | ¥39,270.40 | ¥96.15 |
| Feb.14, 2025 | 5.89 | ¥4312 | ¥179 | ¥39,149.43 | ¥-312.04 |
| Feb.13, 2025 | 3.62 | ¥4133 | ¥110 | ¥39,461.47 | ¥497.77 |
| Feb.12, 2025 | 0.07 | ¥4023 | ¥2 | ¥38,963.70 | ¥162.53 |
| Feb.10, 2025 | -1.94 | ¥4021 | ¥-59 | ¥38,801.17 | ¥14.15 |
| Feb.07, 2025 | 0.33 | ¥4080 | ¥10 | ¥38,787.02 | ¥-279.51 |
| Feb.06, 2025 | 0.33 | ¥4070 | ¥10 | ¥39,066.53 | ¥235.05 |
| Feb.05, 2025 | 2.73 | ¥4060 | ¥83 | ¥38,831.48 | ¥33.11 |
| Feb.04, 2025 | 3.52 | ¥3977 | ¥107 | ¥38,798.37 | ¥278.28 |
| Feb.03, 2025 | -2.5 | ¥3870 | ¥-76 | ¥38,520.09 | ¥-1,052.40 |
| Jan.31, 2025 | 5.75 | ¥3946 | ¥175 | ¥39,572.49 | ¥58.52 |
| Jan.30, 2025 | 2.37 | ¥3771 | ¥72 | ¥39,513.97 | ¥99.19 |
| Jan.29, 2025 | 2.2 | ¥3699 | ¥67 | ¥39,414.78 | ¥397.91 |
Hitachi, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.28, 2025 | 0.3319% | ¥37,155.50 |
| Jan.31, 2025 | 0.3279% | ¥39,572.49 |
| Dec.30, 2024 | 0.3245% | ¥39,894.54 |
| Nov.29, 2024 | 0.3228% | ¥38,208.03 |
| Oct.31, 2024 | 0.3301% | ¥39,081.25 |
| Sep.30, 2024 | 0.326% | ¥37,919.55 |
| Aug.30, 2024 | 0.3021% | ¥38,647.75 |
| Jul.31, 2024 | 0.2749% | ¥39,101.82 |
| Jun.28, 2024 | 0.2974% | ¥39,583.08 |
| May.31, 2024 | 0.2743% | ¥38,487.90 |
Hitachi, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Jan.31, 2025 |
| Oct.30, 2024 |
| Jul.31, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 109.17 |
| Tokyo Electron Limited | 15.78 |
| SoftBank Group Corp. | 15.78 |
| Fujikura Ltd. | 15.22 |
| Fanuc Corporation | 13.65 |
| Disco Corporation | 8.35 |
| Konami Group Corporation | 8.22 |
| TDK Corporation | 7.98 |
| Terumo Corporation | 7.89 |
| Canon Inc. | 6.41 |
| Shiseido Company, Limited | 5.26 |
| Nitto Denko Corporation | 5.1 |
| Ryohin Keikaku Co., Ltd. | 5.03 |
| Sony Group Corporation | 4.77 |
| Toyota Motor Corporation | 4.52 |
| Lowest Contribution | |
| Recruit Holdings Co., Ltd. | -22.69 |
| Nitori Holdings Co., Ltd. | -8.96 |
| Daikin Industries,Ltd. | -5.1 |
| KDDI Corporation | -4.34 |
| Seven & i Holdings Co., Ltd. | -3.85 |
| Shin-Etsu Chemical Co., Ltd. | -3.62 |
| BANDAI NAMCO Holdings Inc. | -3.55 |
| SMC Corporation | -2.89 |
| Nidec Corporation | -2.34 |
| Olympus Corporation | -1.78 |
| DENSO Corporation | -1.71 |
| The Yokohama Rubber Company, Limited | -1.33 |
| Shionogi & Co., Ltd. | -1.33 |
| Trend Micro Incorporated | -1.32 |
| Otsuka Holdings Co., Ltd. | -1.32 |
Aggregation date:Mar.14, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.8646% |
| Tokyo Electron Limited | 5.874% |
| Advantest Corporation | 5.7459% |
| SoftBank Group Corp. | 4.3928% |
| KDDI Corporation | 2.5986% |
| Recruit Holdings Co., Ltd. | 2.3363% |
| TDK Corporation | 2.1053% |
| Chugai Pharmaceutical Co., Ltd. | 1.9877% |
| Shin-Etsu Chemical Co., Ltd. | 1.9876% |
| Fanuc Corporation | 1.9067% |
Aggregation date:Feb.28, 2025