T&D Holdings, Inc.(8795.T)

T&D Holdings, Inc. Summary

Stock Price Jul.29, 2025 ¥3,602
Market cap ¥1,959,488million
P/E ratio 15.36
P/B ratio 1.41
Dividend yield 3.44%
Dividend ¥124

T&D Holdings, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.19 ¥3602 ¥-28 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.05 ¥3630 ¥-7 ¥40,998.27 ¥-457.96
Jul.25, 2025 0.01 ¥3637 ¥2 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.43 ¥3635 ¥64 ¥41,826.34 ¥655.02
Jul.23, 2025 1.11 ¥3571 ¥165 ¥41,171.32 ¥1,396.40
Jul.22, 2025 0.01 ¥3406 ¥1 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.22 ¥3405 ¥32 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.05 ¥3373 ¥7 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.09 ¥3366 ¥-14 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.42 ¥3380 ¥62 ¥39,678.02 ¥218.40
Jul.14, 2025 0.43 ¥3318 ¥64 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.58 ¥3254 ¥86 ¥39,569.68 ¥-76.68
Jul.10, 2025 0.03 ¥3168 ¥5 ¥39,646.36 ¥-174.92
Jul.09, 2025 -0.03 ¥3163 ¥-5 ¥39,821.28 ¥132.47
Jul.08, 2025 0.03 ¥3168 ¥4 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.36 ¥3164 ¥-53 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.21 ¥3217 ¥31 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.16 ¥3186 ¥-24 ¥39,785.90 ¥23.42
Jul.02, 2025 0.16 ¥3210 ¥24 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.11 ¥3186 ¥16 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.11 ¥3170 ¥17 ¥40,487.39 ¥336.60
Jun.27, 2025 0.04 ¥3153 ¥6 ¥40,150.79 ¥566.21
Jun.26, 2025 0.01 ¥3147 ¥1 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.29 ¥3146 ¥-44 ¥38,942.07 ¥151.51
Jun.24, 2025 0.07 ¥3190 ¥11 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.33 ¥3179 ¥-49 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.07 ¥3228 ¥-11 ¥38,403.23 ¥-85.11
Jun.19, 2025 0.05 ¥3239 ¥7 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.12 ¥3232 ¥-18 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.03 ¥3250 ¥-5 ¥38,536.74 ¥225.41

T&D Holdings, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0521% ¥40,487.39
May.30, 2025 0.0581% ¥37,965.10
Apr.30, 2025 0.0559% ¥36,045.38
Mar.31, 2025 0.0586% ¥35,617.56
Feb.28, 2025 0.0555% ¥37,155.50
Jan.31, 2025 0.0493% ¥39,572.49
Dec.30, 2024 0.0479% ¥39,894.54
Nov.29, 2024 0.0488% ¥38,208.03
Oct.31, 2024 0.0415% ¥39,081.25
Sep.30, 2024 0.043% ¥37,919.55

T&D Holdings, Inc.
Finance Presentation

Finance Presentation
Aug.08, 2025
May.15, 2025
Feb.14, 2025
Nov.14, 2024
Aug.09, 2024
May.15, 2024