Sumitomo Mitsui Trust Group, Inc.(8309.T)

Sumitomo Mitsui Trust Group, Inc. Summary

Stock Price Jul.29, 2025 ¥3,967
Market cap ¥2,829,596million
P/E ratio 9.95
P/B ratio 0.91
Dividend yield 4.03%
Dividend ¥160

Sumitomo Mitsui Trust Group, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.02 ¥3967 ¥-3 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.68 ¥3970 ¥-101 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.12 ¥4071 ¥-18 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.65 ¥4089 ¥96 ¥41,826.34 ¥655.02
Jul.23, 2025 0.63 ¥3993 ¥94 ¥41,171.32 ¥1,396.40
Jul.22, 2025 0.3 ¥3899 ¥44 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.01 ¥3855 ¥1 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.26 ¥3854 ¥39 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.23 ¥3815 ¥-34 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.08 ¥3849 ¥-12 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.3 ¥3861 ¥-44 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.18 ¥3905 ¥26 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.03 ¥3879 ¥-4 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.26 ¥3883 ¥39 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.09 ¥3844 ¥-14 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.6 ¥3858 ¥-89 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.26 ¥3947 ¥38 ¥39,810.88 ¥24.98
Jul.03, 2025 0.19 ¥3909 ¥29 ¥39,785.90 ¥23.42
Jul.02, 2025 0.19 ¥3880 ¥29 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.08 ¥3851 ¥12 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.1 ¥3839 ¥-15 ¥40,487.39 ¥336.60
Jun.27, 2025 0.09 ¥3854 ¥13 ¥40,150.79 ¥566.21
Jun.26, 2025 0.23 ¥3841 ¥35 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.09 ¥3806 ¥-13 ¥38,942.07 ¥151.51
Jun.24, 2025 0.22 ¥3819 ¥33 ¥38,790.56 ¥436.47
Jun.23, 2025 0.08 ¥3786 ¥12 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.17 ¥3774 ¥-25 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.17 ¥3799 ¥-26 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.13 ¥3825 ¥19 ¥38,885.15 ¥348.41
Jun.17, 2025 0 ¥3806 ¥0 ¥38,536.74 ¥225.41

Sumitomo Mitsui Trust Group, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0631% ¥40,487.39
May.30, 2025 0.0687% ¥37,965.10
Apr.30, 2025 0.0651% ¥36,045.38
Mar.31, 2025 0.0687% ¥35,617.56
Feb.28, 2025 0.0677% ¥37,155.50
Jan.31, 2025 0.0645% ¥39,572.49
Dec.30, 2024 0.0609% ¥39,894.54
Nov.29, 2024 0.0645% ¥38,208.03
Oct.31, 2024 0.0568% ¥39,081.25
Sep.30, 2024 0.0585% ¥37,919.55

Sumitomo Mitsui Trust Group, Inc.
Finance Presentation

Finance Presentation
Jul.30, 2025
May.14, 2025
Jan.31, 2025
Nov.12, 2024
Jul.30, 2024
May.14, 2024