Sumitomo Mitsui Trust Group, Inc.(8309.T)

Sumitomo Mitsui Trust Group, Inc. Summary

Stock Price Jul.04, 2025 ¥3,947
Market cap ¥2,815,331million
P/E ratio 9.84
P/B ratio 0.9
Dividend yield 4.05%
Dividend ¥160

Sumitomo Mitsui Trust Group, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 0.26 ¥3947 ¥38 ¥39,810.88 ¥24.98
Jul.03, 2025 0.19 ¥3909 ¥29 ¥39,785.90 ¥23.42
Jul.02, 2025 0.19 ¥3880 ¥29 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.08 ¥3851 ¥12 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.1 ¥3839 ¥-15 ¥40,487.39 ¥336.60
Jun.27, 2025 0.09 ¥3854 ¥13 ¥40,150.79 ¥566.21
Jun.26, 2025 0.23 ¥3841 ¥35 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.09 ¥3806 ¥-13 ¥38,942.07 ¥151.51
Jun.24, 2025 0.22 ¥3819 ¥33 ¥38,790.56 ¥436.47
Jun.23, 2025 0.08 ¥3786 ¥12 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.17 ¥3774 ¥-25 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.17 ¥3799 ¥-26 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.13 ¥3825 ¥19 ¥38,885.15 ¥348.41
Jun.17, 2025 0 ¥3806 ¥0 ¥38,536.74 ¥225.41
Jun.16, 2025 0.32 ¥3806 ¥48 ¥38,311.33 ¥477.08
Jun.13, 2025 -0.23 ¥3758 ¥-34 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.09 ¥3792 ¥-13 ¥38,173.09 ¥-248.10
Jun.11, 2025 -0.15 ¥3805 ¥-23 ¥38,421.19 ¥209.68
Jun.10, 2025 -0.29 ¥3828 ¥-44 ¥38,211.51 ¥122.94
Jun.09, 2025 0.13 ¥3872 ¥20 ¥38,088.57 ¥346.96
Jun.06, 2025 0.09 ¥3852 ¥14 ¥37,741.61 ¥187.12
Jun.05, 2025 -0.45 ¥3838 ¥-67 ¥37,554.49 ¥-192.96
Jun.04, 2025 0.29 ¥3905 ¥43 ¥37,747.45 ¥300.64
Jun.03, 2025 0.11 ¥3862 ¥17 ¥37,446.81 ¥-23.86
Jun.02, 2025 -0.52 ¥3845 ¥-78 ¥37,470.67 ¥-494.43
May.30, 2025 0.29 ¥3923 ¥43 ¥37,965.10 ¥-467.88
May.29, 2025 0.59 ¥3880 ¥88 ¥38,432.98 ¥710.58
May.28, 2025 0.22 ¥3792 ¥33 ¥37,722.40 ¥-1.71
May.27, 2025 0.28 ¥3759 ¥42 ¥37,724.11 ¥192.58
May.26, 2025 -0.11 ¥3717 ¥-17 ¥37,531.53 ¥371.06

Sumitomo Mitsui Trust Group, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0631% ¥40,487.39
May.30, 2025 0.0687% ¥37,965.10
Apr.30, 2025 0.0651% ¥36,045.38
Mar.31, 2025 0.0687% ¥35,617.56
Feb.28, 2025 0.0677% ¥37,155.50
Jan.31, 2025 0.0645% ¥39,572.49
Dec.30, 2024 0.0609% ¥39,894.54
Nov.29, 2024 0.0645% ¥38,208.03
Oct.31, 2024 0.0568% ¥39,081.25
Sep.30, 2024 0.0585% ¥37,919.55

Sumitomo Mitsui Trust Group, Inc.
Finance Presentation

Finance Presentation
May.14, 2025
Jan.31, 2025
Nov.12, 2024
Jul.30, 2024
May.14, 2024