Daikin Industries,Ltd.(6367.T)
Daikin Industries,Ltd. Summary
Stock Price
Jun.19, 2026
¥23,890
Market cap
¥7,002,492million
P/E ratio
23.91
P/B ratio
2.15
Dividend yield
1.5%
Dividend
¥360
Daikin Industries,Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jun.19, 2026 | 3.18 | ¥23890 | ¥95 | ¥71,250.06 | ¥196.57 |
| Jun.18, 2026 | 3.86 | ¥23795 | ¥115 | ¥71,053.49 | ¥1,151.24 |
| Jun.17, 2026 | 3.02 | ¥23680 | ¥90 | ¥69,902.25 | ¥497.75 |
| Jun.16, 2026 | 7.71 | ¥23590 | ¥230 | ¥69,404.50 | ¥87.00 |
| Jun.15, 2026 | 11.06 | ¥23360 | ¥330 | ¥69,317.50 | ¥3,297.46 |
| Jun.12, 2026 | -1.34 | ¥23030 | ¥-40 | ¥66,020.04 | ¥1,802.77 |
| Jun.11, 2026 | -7.71 | ¥23070 | ¥-230 | ¥64,217.27 | ¥38.00 |
| Jun.10, 2026 | 1.17 | ¥23300 | ¥35 | ¥64,179.27 | ¥-1,237.36 |
| Jun.09, 2026 | -5.87 | ¥23265 | ¥-175 | ¥65,416.63 | ¥1,392.03 |
| Jun.08, 2026 | -8.72 | ¥23440 | ¥-260 | ¥64,024.60 | ¥-2,563.52 |
| Jun.05, 2026 | -1.51 | ¥23700 | ¥-45 | ¥66,588.12 | ¥-882.57 |
| Jun.04, 2026 | -1.68 | ¥23745 | ¥-50 | ¥67,470.69 | ¥-931.44 |
| Jun.03, 2026 | 38.05 | ¥23795 | ¥1135 | ¥68,402.13 | ¥1,667.89 |
| Jun.02, 2026 | -32.52 | ¥22660 | ¥-970 | ¥66,734.24 | ¥-200.09 |
| Jun.01, 2026 | 11.57 | ¥23630 | ¥345 | ¥66,934.33 | ¥604.83 |
| May.29, 2026 | -6.54 | ¥23285 | ¥-195 | ¥66,329.50 | ¥1,636.38 |
| May.28, 2026 | 2.51 | ¥23480 | ¥75 | ¥64,693.12 | ¥-306.29 |
| May.27, 2026 | 9.05 | ¥23405 | ¥270 | ¥64,999.41 | ¥3.32 |
| May.26, 2026 | -44.75 | ¥23135 | ¥-1335 | ¥64,996.09 | ¥-162.10 |
| May.25, 2026 | 13.58 | ¥24470 | ¥405 | ¥65,158.19 | ¥1,819.12 |
| May.21, 2026 | 2.35 | ¥23675 | ¥70 | ¥61,684.14 | ¥1,879.73 |
| May.20, 2026 | -4.19 | ¥23605 | ¥-125 | ¥59,804.41 | ¥-746.18 |
| May.19, 2026 | -9.72 | ¥23730 | ¥-290 | ¥60,550.59 | ¥-265.36 |
| May.18, 2026 | -45.25 | ¥24020 | ¥-1350 | ¥60,815.95 | ¥-593.34 |
| May.15, 2026 | 11.57 | ¥25370 | ¥345 | ¥61,409.29 | ¥-1,244.76 |
| May.14, 2026 | -25.31 | ¥25025 | ¥-755 | ¥62,654.05 | ¥-618.06 |
| May.13, 2026 | 55.98 | ¥25780 | ¥1670 | ¥63,272.11 | ¥529.54 |
| May.12, 2026 | -6.03 | ¥24110 | ¥-180 | ¥62,742.57 | ¥324.69 |
| May.11, 2026 | -8.72 | ¥24290 | ¥-260 | ¥62,417.88 | ¥-295.77 |
| May.08, 2026 | -8.38 | ¥24550 | ¥-250 | ¥62,713.65 | ¥-120.19 |
Daikin Industries,Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| May.29, 2026 | 1.1768% | ¥66,329.50 |
| Apr.30, 2026 | 1.242% | ¥59,284.92 |
| Mar.31, 2026 | 1.2231% | ¥51,063.72 |
| Feb.27, 2026 | 1.1311% | ¥58,850.27 |
| Jan.30, 2026 | 1.165% | ¥53,322.85 |
| Dec.30, 2025 | 1.3333% | ¥50,339.48 |
| Nov.28, 2025 | 1.3492% | ¥50,253.91 |
| Oct.31, 2025 | 1.1548% | ¥52,411.34 |
| Sep.30, 2025 | 1.2843% | ¥44,932.63 |
| Aug.29, 2025 | 1.4702% | ¥42,718.47 |
Daikin Industries,Ltd.
Finance Presentation
| Finance Presentation |
|---|
| May.12, 2026 |
| Feb.04, 2026 |
| Nov.05, 2025 |
| Aug.05, 2025 |
| May.08, 2025 |
| Feb.05, 2025 |
| Nov.06, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 347.56 |
| KIOXIA HOLDINGS CORPORATION | 274.55 |
| Fujikura Ltd. | 140.79 |
| Sumitomo Electric Industries, Ltd. | 43.08 |
| Furukawa Electric Co., Ltd. | 23.47 |
| TDK Corporation | 17.92 |
| OMRON Corporation | 10.19 |
| SCREEN Holdings Co., Ltd. | 8.58 |
| Renesas Electronics Corporation | 6.17 |
| SECOM CO., LTD. | 4.69 |
| Nissan Chemical Corporation | 4.16 |
| Panasonic Holdings Corporation | 3.82 |
| Sumitomo Realty & Development Co., Ltd. | 3.75 |
| Daikin Industries,Ltd. | 3.18 |
| Mitsui Mining & Smelting Co., Ltd. | 2.41 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -80.45 |
| Ibiden Co., Ltd. | -77.44 |
| Tokyo Electron Limited | -72.41 |
| Recruit Holdings Co., Ltd. | -30.17 |
| SoftBank Group Corp. | -25.89 |
| Shin-Etsu Chemical Co., Ltd. | -24.97 |
| HOYA Corporation | -21.29 |
| Fanuc Corporation | -20.62 |
| Sony Group Corporation | -18.44 |
| Taiyo Yuden Co., Ltd. | -18.27 |
| Lasertec Corporation | -18.1 |
| Daiichi Sankyo Company, Limited | -16.54 |
| Baycurrent, Inc. | -11.53 |
| Sumitomo Metal Mining Co., Ltd. | -11.16 |
| Otsuka Holdings Co., Ltd. | -10.56 |
Aggregation date:Jun.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.986% |
| Advantest Corporation | 9.5227% |
| SoftBank Group Corp. | 9.086% |
| Tokyo Electron Limited | 7.9477% |
| TDK Corporation | 3.1142% |
| KIOXIA HOLDINGS CORPORATION | 2.3296% |
| Ibiden Co., Ltd. | 2.3248% |
| Fanuc Corporation | 1.9943% |
| Shin-Etsu Chemical Co., Ltd. | 1.9604% |
| KDDI Corporation | 1.6608% |
Aggregation date:May.29, 2026