Daiwa Securities Group Inc.(8601.T)
Daiwa Securities Group Inc. Summary
Stock Price
Nov.05, 2026
¥1,772
Market cap
¥2,780,154million
P/E ratio
11.19
P/B ratio
1.34
Dividend yield
4.17%
Dividend
¥74
Daiwa Securities Group Inc.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Nov.05, 2026 | 2.66 | ¥1772 | ¥79 | ¥61,077.90 | ¥-1,110.73 |
| Nov.04, 2026 | -0.19 | ¥1693 | ¥-5.5 | ¥62,188.63 | ¥-893.23 |
| Nov.02, 2026 | -0.02 | ¥1698 | ¥-0.5 | ¥63,081.86 | ¥-208.25 |
| Oct.30, 2026 | -1.06 | ¥1699 | ¥-31.5 | ¥63,290.11 | ¥-1,369.36 |
| Oct.29, 2026 | 0.84 | ¥1730 | ¥25 | ¥64,659.47 | ¥705.28 |
| Oct.28, 2026 | -0.13 | ¥1705 | ¥-4 | ¥63,954.19 | ¥685.82 |
| Oct.27, 2026 | 0.29 | ¥1709 | ¥8.5 | ¥63,268.37 | ¥1,078.72 |
| Oct.26, 2026 | -0.3 | ¥1701 | ¥-9 | ¥62,189.65 | ¥-503.51 |
| Oct.23, 2026 | 0.39 | ¥1710 | ¥11.5 | ¥62,693.16 | ¥-214.68 |
| Oct.22, 2026 | -1.63 | ¥1698 | ¥-48.5 | ¥62,907.84 | ¥-1,713.40 |
| Oct.21, 2026 | 1.4 | ¥1747 | ¥41.5 | ¥64,621.24 | ¥545.82 |
| Oct.20, 2026 | -1.18 | ¥1705 | ¥-35 | ¥64,075.42 | ¥-841.28 |
| Oct.19, 2026 | -0.37 | ¥1740 | ¥-11 | ¥64,916.70 | ¥-407.59 |
| Oct.16, 2026 | 0.84 | ¥1751 | ¥25 | ¥65,324.29 | ¥898.34 |
| Oct.15, 2026 | -0.56 | ¥1726 | ¥-16.5 | ¥64,425.95 | ¥-3,318.34 |
| Oct.14, 2026 | -1.25 | ¥1743 | ¥-37 | ¥67,744.29 | ¥-33.23 |
| Oct.13, 2026 | 1.47 | ¥1780 | ¥43.5 | ¥67,777.52 | ¥-1,253.40 |
| Oct.09, 2026 | -0.2 | ¥1736 | ¥-6 | ¥69,030.92 | ¥-11.19 |
| Oct.08, 2026 | -0.66 | ¥1742 | ¥-19.5 | ¥69,042.11 | ¥-993.60 |
| Oct.07, 2026 | -0.37 | ¥1762 | ¥-11 | ¥70,035.71 | ¥-648.27 |
| Oct.06, 2026 | 0.57 | ¥1773 | ¥17 | ¥70,683.98 | ¥737.12 |
| Oct.05, 2026 | 0.15 | ¥1756 | ¥4.5 | ¥69,946.86 | ¥1,637.40 |
| Oct.02, 2026 | -1.74 | ¥1751 | ¥-51.5 | ¥68,309.46 | ¥-647.26 |
| Oct.01, 2026 | -0.22 | ¥1803 | ¥-6.5 | ¥68,956.72 | ¥2,203.00 |
| Sep.30, 2026 | 0.77 | ¥1809 | ¥23 | ¥66,753.72 | ¥1,272.45 |
| Sep.29, 2026 | -1.19 | ¥1786 | ¥-35.5 | ¥65,481.27 | ¥-396.35 |
| Sep.28, 2026 | 0.17 | ¥1851 | ¥5 | ¥65,877.62 | ¥-486.58 |
| Sep.25, 2026 | 1.51 | ¥1846 | ¥45 | ¥66,364.20 | ¥850.21 |
| Sep.24, 2026 | -1.51 | ¥1801 | ¥-45 | ¥65,513.99 | ¥495.04 |
| Sep.18, 2026 | 0.52 | ¥1846 | ¥15.5 | ¥65,018.95 | ¥882.70 |
Daiwa Securities Group Inc.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Oct.30, 2026 | 0.0905% | ¥63,290.11 |
| Sep.30, 2026 | 0.0908% | ¥66,753.72 |
| Aug.31, 2026 | 0.0932% | ¥66,311.93 |
| Jul.31, 2026 | 0.0941% | ¥64,362.02 |
| Jun.30, 2026 | 0.0763% | ¥70,062.32 |
| May.29, 2026 | 0.0758% | ¥66,329.50 |
| Apr.30, 2026 | 0.083% | ¥59,284.92 |
| Mar.31, 2026 | 0.0956% | ¥51,063.72 |
| Feb.27, 2026 | 0.0935% | ¥58,850.27 |
| Jan.30, 2026 | 0.0942% | ¥53,322.85 |
Daiwa Securities Group Inc.
Finance Presentation
| Finance Presentation |
|---|
| Oct.30, 2026 |
| Aug.03, 2026 |
| Apr.27, 2026 |
| Feb.02, 2026 |
| Nov.04, 2025 |
| Jul.30, 2025 |
| Apr.28, 2025 |
| Jan.31, 2025 |
| Oct.29, 2024 |
| Aug.01, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Fast Retailing Co., Ltd. | 295.3 |
| Konami Group Corporation | 96.41 |
| Toyota Motor Corporation | 85.12 |
| Terumo Corporation | 69.44 |
| BANDAI NAMCO Holdings Inc. | 52.69 |
| Sony Group Corporation | 46.86 |
| Recruit Holdings Co., Ltd. | 46.52 |
| KDDI Corporation | 40.88 |
| Toyota Tsusho Corporation | 36.41 |
| Chugai Pharmaceutical Co., Ltd. | 29.83 |
| Honda Motor Co., Ltd. | 29.02 |
| Astellas Pharma Inc. | 28.99 |
| Nitto Denko Corporation | 25.11 |
| Suzuki Motor Corporation | 25.01 |
| Kikkoman Corporation | 24.27 |
| Lowest Contribution | |
| Advantest Corporation | -1097.07 |
| Tokyo Electron Limited | -303.7 |
| Ibiden Co., Ltd. | -176.78 |
| KIOXIA HOLDINGS CORPORATION | -99.89 |
| SoftBank Group Corp. | -96.45 |
| Fujikura Ltd. | -84.95 |
| Murata Manufacturing Co., Ltd. | -80.91 |
| Lasertec Corporation | -74.97 |
| TDK Corporation | -66.41 |
| Disco Corporation | -39.91 |
| Taiyo Yuden Co., Ltd. | -34.72 |
| SCREEN Holdings Co., Ltd. | -31.98 |
| Shin-Etsu Chemical Co., Ltd. | -17.87 |
| Yokogawa Electric Corporation | -17.63 |
| Kyocera Corporation | -16.86 |
Aggregation date:Nov.05, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.8833% |
| Fast Retailing Co., Ltd. | 9.6309% |
| Tokyo Electron Limited | 7.6012% |
| SoftBank Group Corp. | 5.7282% |
| Recruit Holdings Co., Ltd. | 3.068% |
| TDK Corporation | 2.0549% |
| KDDI Corporation | 1.813% |
| Ibiden Co., Ltd. | 1.7809% |
| Shin-Etsu Chemical Co., Ltd. | 1.5888% |
| Fanuc Corporation | 1.5191% |
Aggregation date:Oct.30, 2026