Suzuki Motor Corporation(7269.T)

Suzuki Motor Corporation Summary

Stock Price Jul.04, 2025 ¥1,657
Market cap ¥3,255,319million
P/E ratio 9.4
P/B ratio 1.07
Dividend yield 2.71%
Dividend ¥45

Suzuki Motor Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -2.36 ¥1657 ¥-17.5 ¥39,810.88 ¥24.98
Jul.03, 2025 2.39 ¥1675 ¥18 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.2 ¥1657 ¥-16.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -9.31 ¥1673 ¥-70 ¥39,986.33 ¥-501.06
Jun.30, 2025 -1.13 ¥1743 ¥-8.5 ¥40,487.39 ¥336.60
Jun.27, 2025 3.26 ¥1752 ¥24.5 ¥40,150.79 ¥566.21
Jun.26, 2025 -0.53 ¥1727 ¥-4 ¥39,584.58 ¥642.51
Jun.25, 2025 3.92 ¥1731 ¥29.5 ¥38,942.07 ¥151.51
Jun.24, 2025 0.47 ¥1702 ¥3.5 ¥38,790.56 ¥436.47
Jun.23, 2025 0.2 ¥1698 ¥1.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -4.06 ¥1697 ¥-30.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.13 ¥1727 ¥-1 ¥38,488.34 ¥-396.81
Jun.18, 2025 2.46 ¥1728 ¥18.5 ¥38,885.15 ¥348.41
Jun.17, 2025 1 ¥1710 ¥7.5 ¥38,536.74 ¥225.41
Jun.16, 2025 1.46 ¥1702 ¥11 ¥38,311.33 ¥477.08
Jun.13, 2025 0.93 ¥1691 ¥7 ¥37,834.25 ¥-338.84
Jun.12, 2025 -2.39 ¥1684 ¥-18 ¥38,173.09 ¥-248.10
Jun.11, 2025 -0.4 ¥1702 ¥-3 ¥38,421.19 ¥209.68
Jun.10, 2025 0.47 ¥1705 ¥3.5 ¥38,211.51 ¥122.94
Jun.09, 2025 2.86 ¥1702 ¥21.5 ¥38,088.57 ¥346.96
Jun.06, 2025 2.26 ¥1680 ¥17 ¥37,741.61 ¥187.12
Jun.05, 2025 -6.92 ¥1663 ¥-52 ¥37,554.49 ¥-192.96
Jun.04, 2025 -3.06 ¥1715 ¥-23 ¥37,747.45 ¥300.64
Jun.03, 2025 -10.91 ¥1738 ¥-82 ¥37,446.81 ¥-23.86
Jun.02, 2025 -4.32 ¥1820 ¥-32.5 ¥37,470.67 ¥-494.43
May.30, 2025 -1.73 ¥1853 ¥-13 ¥37,965.10 ¥-467.88
May.29, 2025 5.39 ¥1866 ¥40.5 ¥38,432.98 ¥710.58
May.28, 2025 2.06 ¥1825 ¥15.5 ¥37,722.40 ¥-1.71
May.27, 2025 2.79 ¥1810 ¥21 ¥37,724.11 ¥192.58
May.26, 2025 1.4 ¥1789 ¥10.5 ¥37,531.53 ¥371.06

Suzuki Motor Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.5728% ¥40,487.39
May.30, 2025 0.6492% ¥37,965.10
Apr.30, 2025 0.6303% ¥36,045.38
Mar.31, 2025 0.6684% ¥35,617.56
Feb.28, 2025 0.6446% ¥37,155.50
Jan.31, 2025 0.6212% ¥39,572.49
Dec.30, 2024 0.5901% ¥39,894.54
Nov.29, 2024 0.5461% ¥38,208.03
Oct.31, 2024 0.5191% ¥39,081.25
Sep.30, 2024 0.5492% ¥37,919.55

Suzuki Motor Corporation
Finance Presentation

Finance Presentation
May.12, 2025
Feb.06, 2025
Nov.08, 2024
Aug.06, 2024