Suzuki Motor Corporation(7269.T)

Suzuki Motor Corporation Summary

Stock Price Jul.29, 2025 ¥1,656
Market cap ¥3,253,355million
P/E ratio 9.39
P/B ratio 1.07
Dividend yield 2.71%
Dividend ¥45

Suzuki Motor Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -3.78 ¥1656 ¥-28 ¥40,674.55 ¥-323.72
Jul.28, 2025 3.85 ¥1684 ¥28.5 ¥40,998.27 ¥-457.96
Jul.25, 2025 -6.01 ¥1656 ¥-44.5 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.27 ¥1700 ¥2 ¥41,826.34 ¥655.02
Jul.23, 2025 8.51 ¥1698 ¥63 ¥41,171.32 ¥1,396.40
Jul.22, 2025 1.69 ¥1635 ¥12.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 -4.05 ¥1623 ¥-30 ¥39,819.11 ¥-82.08
Jul.17, 2025 -0.14 ¥1653 ¥-1 ¥39,901.19 ¥237.79
Jul.16, 2025 -1.01 ¥1654 ¥-7.5 ¥39,663.40 ¥-14.62
Jul.15, 2025 -1.89 ¥1661 ¥-14 ¥39,678.02 ¥218.40
Jul.14, 2025 1.15 ¥1675 ¥8.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 1.96 ¥1667 ¥14.5 ¥39,569.68 ¥-76.68
Jul.10, 2025 -3.78 ¥1652 ¥-28 ¥39,646.36 ¥-174.92
Jul.09, 2025 3.31 ¥1680 ¥24.5 ¥39,821.28 ¥132.47
Jul.08, 2025 1.89 ¥1656 ¥14 ¥39,688.81 ¥101.13
Jul.07, 2025 -2.09 ¥1642 ¥-15.5 ¥39,587.68 ¥-223.20
Jul.04, 2025 -2.36 ¥1657 ¥-17.5 ¥39,810.88 ¥24.98
Jul.03, 2025 2.39 ¥1675 ¥18 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.2 ¥1657 ¥-16.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -9.31 ¥1673 ¥-70 ¥39,986.33 ¥-501.06
Jun.30, 2025 -1.13 ¥1743 ¥-8.5 ¥40,487.39 ¥336.60
Jun.27, 2025 3.26 ¥1752 ¥24.5 ¥40,150.79 ¥566.21
Jun.26, 2025 -0.53 ¥1727 ¥-4 ¥39,584.58 ¥642.51
Jun.25, 2025 3.92 ¥1731 ¥29.5 ¥38,942.07 ¥151.51
Jun.24, 2025 0.47 ¥1702 ¥3.5 ¥38,790.56 ¥436.47
Jun.23, 2025 0.2 ¥1698 ¥1.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -4.06 ¥1697 ¥-30.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.13 ¥1727 ¥-1 ¥38,488.34 ¥-396.81
Jun.18, 2025 2.46 ¥1728 ¥18.5 ¥38,885.15 ¥348.41
Jun.17, 2025 1 ¥1710 ¥7.5 ¥38,536.74 ¥225.41

Suzuki Motor Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.5728% ¥40,487.39
May.30, 2025 0.6492% ¥37,965.10
Apr.30, 2025 0.6303% ¥36,045.38
Mar.31, 2025 0.6684% ¥35,617.56
Feb.28, 2025 0.6446% ¥37,155.50
Jan.31, 2025 0.6212% ¥39,572.49
Dec.30, 2024 0.5901% ¥39,894.54
Nov.29, 2024 0.5461% ¥38,208.03
Oct.31, 2024 0.5191% ¥39,081.25
Sep.30, 2024 0.5492% ¥37,919.55

Suzuki Motor Corporation
Finance Presentation

Finance Presentation
Aug.05, 2025
May.12, 2025
Feb.06, 2025
Nov.08, 2024
Aug.06, 2024