Suzuki Motor Corporation(7269.T)
Suzuki Motor Corporation Summary
Stock Price
Jul.29, 2025
¥1,656
Market cap
¥3,253,355million
P/E ratio
9.39
P/B ratio
1.07
Dividend yield
2.71%
Dividend
¥45
Suzuki Motor Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.29, 2025 | -3.78 | ¥1656 | ¥-28 | ¥40,674.55 | ¥-323.72 |
| Jul.28, 2025 | 3.85 | ¥1684 | ¥28.5 | ¥40,998.27 | ¥-457.96 |
| Jul.25, 2025 | -6.01 | ¥1656 | ¥-44.5 | ¥41,456.23 | ¥-370.11 |
| Jul.24, 2025 | 0.27 | ¥1700 | ¥2 | ¥41,826.34 | ¥655.02 |
| Jul.23, 2025 | 8.51 | ¥1698 | ¥63 | ¥41,171.32 | ¥1,396.40 |
| Jul.22, 2025 | 1.69 | ¥1635 | ¥12.5 | ¥39,774.92 | ¥-44.19 |
| Jul.18, 2025 | -4.05 | ¥1623 | ¥-30 | ¥39,819.11 | ¥-82.08 |
| Jul.17, 2025 | -0.14 | ¥1653 | ¥-1 | ¥39,901.19 | ¥237.79 |
| Jul.16, 2025 | -1.01 | ¥1654 | ¥-7.5 | ¥39,663.40 | ¥-14.62 |
| Jul.15, 2025 | -1.89 | ¥1661 | ¥-14 | ¥39,678.02 | ¥218.40 |
| Jul.14, 2025 | 1.15 | ¥1675 | ¥8.5 | ¥39,459.62 | ¥-110.06 |
| Jul.11, 2025 | 1.96 | ¥1667 | ¥14.5 | ¥39,569.68 | ¥-76.68 |
| Jul.10, 2025 | -3.78 | ¥1652 | ¥-28 | ¥39,646.36 | ¥-174.92 |
| Jul.09, 2025 | 3.31 | ¥1680 | ¥24.5 | ¥39,821.28 | ¥132.47 |
| Jul.08, 2025 | 1.89 | ¥1656 | ¥14 | ¥39,688.81 | ¥101.13 |
| Jul.07, 2025 | -2.09 | ¥1642 | ¥-15.5 | ¥39,587.68 | ¥-223.20 |
| Jul.04, 2025 | -2.36 | ¥1657 | ¥-17.5 | ¥39,810.88 | ¥24.98 |
| Jul.03, 2025 | 2.39 | ¥1675 | ¥18 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | -2.2 | ¥1657 | ¥-16.5 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | -9.31 | ¥1673 | ¥-70 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | -1.13 | ¥1743 | ¥-8.5 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | 3.26 | ¥1752 | ¥24.5 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | -0.53 | ¥1727 | ¥-4 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | 3.92 | ¥1731 | ¥29.5 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | 0.47 | ¥1702 | ¥3.5 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | 0.2 | ¥1698 | ¥1.5 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | -4.06 | ¥1697 | ¥-30.5 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | -0.13 | ¥1727 | ¥-1 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 2.46 | ¥1728 | ¥18.5 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | 1 | ¥1710 | ¥7.5 | ¥38,536.74 | ¥225.41 |
Suzuki Motor Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 0.5728% | ¥40,487.39 |
| May.30, 2025 | 0.6492% | ¥37,965.10 |
| Apr.30, 2025 | 0.6303% | ¥36,045.38 |
| Mar.31, 2025 | 0.6684% | ¥35,617.56 |
| Feb.28, 2025 | 0.6446% | ¥37,155.50 |
| Jan.31, 2025 | 0.6212% | ¥39,572.49 |
| Dec.30, 2024 | 0.5901% | ¥39,894.54 |
| Nov.29, 2024 | 0.5461% | ¥38,208.03 |
| Oct.31, 2024 | 0.5191% | ¥39,081.25 |
| Sep.30, 2024 | 0.5492% | ¥37,919.55 |
Suzuki Motor Corporation
Finance Presentation
| Finance Presentation |
|---|
| Aug.05, 2025 |
| May.12, 2025 |
| Feb.06, 2025 |
| Nov.08, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Recruit Holdings Co., Ltd. | 20.26 |
| Nomura Research Institute, Ltd. | 15.26 |
| Ryohin Keikaku Co., Ltd. | 10.26 |
| Konami Group Corporation | 8.1 |
| Otsuka Holdings Co., Ltd. | 7.19 |
| BANDAI NAMCO Holdings Inc. | 6.48 |
| Fujikura Ltd. | 4.25 |
| Trend Micro Incorporated | 2.33 |
| SCREEN Holdings Co., Ltd. | 2.3 |
| Astellas Pharma Inc. | 1.44 |
| KDDI Corporation | 1.17 |
| Eisai Co., Ltd. | 1.01 |
| Shimizu Corporation | 0.91 |
| NEC Corporation | 0.79 |
| NEXON Co., Ltd. | 0.71 |
| Lowest Contribution | |
| Tokyo Electron Limited | -33.43 |
| SoftBank Group Corp. | -33.43 |
| Advantest Corporation | -29.71 |
| Lasertec Corporation | -18.17 |
| Fast Retailing Co., Ltd. | -17.83 |
| Nitto Denko Corporation | -16.38 |
| TDK Corporation | -15.04 |
| Shin-Etsu Chemical Co., Ltd. | -14.86 |
| Fanuc Corporation | -13.67 |
| Toyota Motor Corporation | -10.72 |
| Komatsu Ltd. | -10.16 |
| HOYA Corporation | -7.85 |
| Disco Corporation | -7.77 |
| Honda Motor Co., Ltd. | -7.09 |
| FUJIFILM Holdings Corporation | -5.67 |
Aggregation date:Jul.29, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.7639% |
| Advantest Corporation | 7.0028% |
| Tokyo Electron Limited | 6.8221% |
| SoftBank Group Corp. | 5.1831% |
| KDDI Corporation | 2.4449% |
| Recruit Holdings Co., Ltd. | 2.1036% |
| TDK Corporation | 2.0894% |
| Shin-Etsu Chemical Co., Ltd. | 1.9602% |
| Konami Group Corporation | 1.8743% |
| Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025