Concordia Financial Group, Ltd.(7186.T)
Concordia Financial Group, Ltd. Summary
Stock Price
Sep.18, 2026
¥1,887
Market cap
¥2,159,890million
P/E ratio
16.19
P/B ratio
1.49
Dividend yield
2.49%
Dividend
¥47
Concordia Financial Group, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Sep.18, 2026 | -0.37 | ¥1887 | ¥-11 | ¥65,018.95 | ¥882.70 |
| Sep.17, 2026 | 0.49 | ¥1898 | ¥14.5 | ¥64,136.25 | ¥213.25 |
| Sep.16, 2026 | -0.13 | ¥1884 | ¥-4 | ¥63,923.00 | ¥438.90 |
| Sep.15, 2026 | -1.51 | ¥1888 | ¥-45 | ¥63,484.10 | ¥-8.89 |
| Sep.14, 2026 | 1.12 | ¥1933 | ¥33.5 | ¥63,492.99 | ¥-518.35 |
| Sep.11, 2026 | 0.23 | ¥1899 | ¥7 | ¥64,011.34 | ¥-1,259.61 |
| Sep.10, 2026 | 1.31 | ¥1892 | ¥39 | ¥65,270.95 | ¥128.17 |
| Sep.09, 2026 | -1.29 | ¥1853 | ¥-38.5 | ¥65,142.78 | ¥-126.55 |
| Sep.08, 2026 | -1.17 | ¥1892 | ¥-35 | ¥65,269.33 | ¥-1,130.51 |
| Sep.07, 2026 | -1.01 | ¥1927 | ¥-30 | ¥66,399.84 | ¥1,378.90 |
| Sep.04, 2026 | 0.18 | ¥1957 | ¥5.5 | ¥65,020.94 | ¥806.46 |
| Sep.03, 2026 | 0.92 | ¥1951 | ¥27.5 | ¥64,214.48 | ¥-111.16 |
| Sep.02, 2026 | -1.09 | ¥1924 | ¥-32.5 | ¥64,325.64 | ¥-1,889.70 |
| Sep.01, 2026 | 0.18 | ¥1956 | ¥5.5 | ¥66,215.34 | ¥-96.59 |
| Aug.31, 2026 | 0.59 | ¥1951 | ¥17.5 | ¥66,311.93 | ¥-93.63 |
| Aug.28, 2026 | 0.7 | ¥1933 | ¥21 | ¥66,405.56 | ¥273.58 |
| Aug.27, 2026 | -0.34 | ¥1912 | ¥-10 | ¥66,131.98 | ¥-130.18 |
| Aug.26, 2026 | 0.49 | ¥1922 | ¥14.5 | ¥66,262.16 | ¥405.73 |
| Aug.25, 2026 | 1.19 | ¥1908 | ¥35.5 | ¥65,856.43 | ¥328.34 |
| Aug.24, 2026 | -0.35 | ¥1872 | ¥-10.5 | ¥65,528.09 | ¥-488.27 |
| Aug.21, 2026 | 0.99 | ¥1883 | ¥29.5 | ¥66,016.36 | ¥-200.43 |
| Aug.20, 2026 | 0 | ¥1853 | ¥0 | ¥66,216.79 | ¥890.37 |
| Aug.19, 2026 | -2.77 | ¥1853 | ¥-82.5 | ¥65,326.42 | ¥-2,134.31 |
| Aug.18, 2026 | 0.82 | ¥1936 | ¥24.5 | ¥67,460.73 | ¥-1,759.52 |
| Aug.17, 2026 | -0.79 | ¥1911 | ¥-23.5 | ¥69,220.25 | ¥506.45 |
| Aug.14, 2026 | 0.25 | ¥1935 | ¥7.5 | ¥68,713.80 | ¥405.21 |
| Aug.13, 2026 | 1.76 | ¥1927 | ¥52.5 | ¥68,308.59 | ¥784.53 |
| Aug.12, 2026 | 1.24 | ¥1875 | ¥37 | ¥67,524.06 | ¥553.84 |
| Aug.10, 2026 | -0.05 | ¥1838 | ¥-1.5 | ¥66,970.22 | ¥1,363.51 |
| Aug.07, 2026 | 0.6 | ¥1839 | ¥18 | ¥65,606.71 | ¥-76.55 |
Concordia Financial Group, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Aug.31, 2026 | 0.0986% | ¥66,311.93 |
| Jul.31, 2026 | 0.0958% | ¥64,362.02 |
| Jun.30, 2026 | 0.0829% | ¥70,062.32 |
| May.29, 2026 | 0.082% | ¥66,329.50 |
| Apr.30, 2026 | 0.084% | ¥59,284.92 |
| Mar.31, 2026 | 0.0899% | ¥51,063.72 |
| Feb.27, 2026 | 0.096% | ¥58,850.27 |
| Jan.30, 2026 | 0.088% | ¥53,322.85 |
| Dec.30, 2025 | 0.0859% | ¥50,339.48 |
| Nov.28, 2025 | 0.0821% | ¥50,253.91 |
Concordia Financial Group, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Aug.05, 2026 |
| May.12, 2026 |
| Feb.05, 2026 |
| Nov.13, 2025 |
| Aug.05, 2025 |
| May.12, 2025 |
| Feb.05, 2025 |
| Nov.14, 2024 |
| Aug.05, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 436.86 |
| Tokyo Electron Limited | 215.21 |
| KIOXIA HOLDINGS CORPORATION | 110.05 |
| Ibiden Co., Ltd. | 72.41 |
| Lasertec Corporation | 41.97 |
| Murata Manufacturing Co., Ltd. | 26.71 |
| SoftBank Group Corp. | 22.57 |
| Kyocera Corporation | 20.92 |
| Fujikura Ltd. | 17.1 |
| Shin-Etsu Chemical Co., Ltd. | 13.74 |
| SCREEN Holdings Co., Ltd. | 13.01 |
| TDK Corporation | 12.94 |
| Taiyo Yuden Co., Ltd. | 12.57 |
| Disco Corporation | 12.27 |
| Fanuc Corporation | 9.72 |
| Lowest Contribution | |
| KDDI Corporation | -16.26 |
| Terumo Corporation | -14.35 |
| ITOCHU Corporation | -10.64 |
| Sony Group Corporation | -9.55 |
| Recruit Holdings Co., Ltd. | -9.55 |
| Nitori Holdings Co., Ltd. | -7.37 |
| Toyota Tsusho Corporation | -7.24 |
| Konami Group Corporation | -7.21 |
| BANDAI NAMCO Holdings Inc. | -6.54 |
| Sumitomo Corporation | -6.5 |
| Tokio Marine Holdings, Inc. | -4.93 |
| Kikkoman Corporation | -4.86 |
| SECOM CO., LTD. | -4.69 |
| Nintendo Co., Ltd. | -4.56 |
| Sumitomo Realty & Development Co., Ltd. | -4.49 |
Aggregation date:Sep.18, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2623% |
| Fast Retailing Co., Ltd. | 8.79% |
| Tokyo Electron Limited | 8.5595% |
| SoftBank Group Corp. | 6.3089% |
| Recruit Holdings Co., Ltd. | 2.7624% |
| TDK Corporation | 2.334% |
| Ibiden Co., Ltd. | 2.0681% |
| KDDI Corporation | 1.7953% |
| KIOXIA HOLDINGS CORPORATION | 1.769% |
| Fujikura Ltd. | 1.6694% |
Aggregation date:Aug.31, 2026