Sumitomo Chemical Company, Limited(4005.T)

Sumitomo Chemical Company, Limited Summary

Stock Price Jul.04, 2025 ¥353
Market cap ¥584,666million
P/E ratio 14.45
P/B ratio 0.64
Dividend yield 3.4%
Dividend ¥12

Sumitomo Chemical Company, Limited
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -0.19 ¥353 ¥-5.6 ¥39,810.88 ¥24.98
Jul.03, 2025 0.2 ¥358 ¥5.9 ¥39,785.90 ¥23.42
Jul.02, 2025 0.12 ¥353 ¥3.7 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.01 ¥349 ¥0.3 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.14 ¥349 ¥4.1 ¥40,487.39 ¥336.60
Jun.27, 2025 0.1 ¥344 ¥3 ¥40,150.79 ¥566.21
Jun.26, 2025 0.08 ¥341 ¥2.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.04 ¥339 ¥-1.1 ¥38,942.07 ¥151.51
Jun.24, 2025 0.11 ¥340 ¥3.2 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.19 ¥337 ¥-5.6 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.02 ¥342 ¥-0.7 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.14 ¥343 ¥-4.1 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.16 ¥347 ¥-4.8 ¥38,885.15 ¥348.41
Jun.17, 2025 0.43 ¥352 ¥12.9 ¥38,536.74 ¥225.41
Jun.16, 2025 -0.16 ¥339 ¥-4.9 ¥38,311.33 ¥477.08
Jun.13, 2025 -0.2 ¥344 ¥-5.9 ¥37,834.25 ¥-338.84
Jun.12, 2025 0.23 ¥350 ¥6.9 ¥38,173.09 ¥-248.10
Jun.11, 2025 0.23 ¥343 ¥6.8 ¥38,421.19 ¥209.68
Jun.10, 2025 -0.02 ¥336 ¥-0.5 ¥38,211.51 ¥122.94
Jun.09, 2025 -0.04 ¥337 ¥-1.1 ¥38,088.57 ¥346.96
Jun.06, 2025 0.05 ¥338 ¥1.5 ¥37,741.61 ¥187.12
Jun.05, 2025 -0.09 ¥336 ¥-2.8 ¥37,554.49 ¥-192.96
Jun.04, 2025 -0.08 ¥339 ¥-2.5 ¥37,747.45 ¥300.64
Jun.03, 2025 -0.04 ¥342 ¥-1.2 ¥37,446.81 ¥-23.86
Jun.02, 2025 -0.13 ¥343 ¥-4 ¥37,470.67 ¥-494.43
May.30, 2025 0.26 ¥347 ¥7.7 ¥37,965.10 ¥-467.88
May.29, 2025 0.1 ¥339 ¥2.9 ¥38,432.98 ¥710.58
May.28, 2025 0.04 ¥336 ¥1.3 ¥37,722.40 ¥-1.71
May.27, 2025 0.01 ¥335 ¥0.4 ¥37,724.11 ¥192.58
May.26, 2025 -0.03 ¥335 ¥-0.9 ¥37,531.53 ¥371.06

Sumitomo Chemical Company, Limited
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0286% ¥40,487.39
May.30, 2025 0.0304% ¥37,965.10
Apr.30, 2025 0.0317% ¥36,045.38
Mar.31, 2025 0.0334% ¥35,617.56
Feb.28, 2025 0.0312% ¥37,155.50
Jan.31, 2025 0.0279% ¥39,572.49
Dec.30, 2024 0.0288% ¥39,894.54
Nov.29, 2024 0.0312% ¥38,208.03
Oct.31, 2024 0.0345% ¥39,081.25
Sep.30, 2024 0.0351% ¥37,919.55

Sumitomo Chemical Company, Limited
Finance Presentation

Finance Presentation
May.14, 2025
Feb.03, 2025
Oct.30, 2024
Aug.02, 2024
May.15, 2024