TOPPAN Holdings Inc.(7911.T)

TOPPAN Holdings Inc. Summary

Stock Price Aug.19, 2025 ¥3,741
Market cap ¥1,102,496million
P/E ratio 16.47
P/B ratio 0.83
Dividend yield 1.49%
Dividend ¥56

TOPPAN Holdings Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Aug.19, 2025 -0.54 ¥3741 ¥-32 ¥43,546.29 ¥-168.02
Aug.18, 2025 -0.24 ¥3773 ¥-14 ¥43,714.31 ¥336.00
Aug.15, 2025 1.01 ¥3787 ¥60 ¥43,378.31 ¥729.05
Aug.14, 2025 0 ¥3727 ¥0 ¥42,649.26 ¥-625.41
Aug.13, 2025 -1.01 ¥3727 ¥-60 ¥43,274.67 ¥556.50
Aug.12, 2025 -6.99 ¥3787 ¥-414 ¥42,718.17 ¥897.69
Aug.08, 2025 0.46 ¥4201 ¥27 ¥41,820.48 ¥761.33
Aug.07, 2025 0.59 ¥4174 ¥35 ¥41,059.15 ¥264.29
Aug.06, 2025 0.56 ¥4139 ¥33 ¥40,794.86 ¥245.32
Aug.05, 2025 0.46 ¥4106 ¥27 ¥40,549.54 ¥258.84
Aug.04, 2025 -1 ¥4079 ¥-59 ¥40,290.70 ¥-508.90
Aug.01, 2025 0.76 ¥4138 ¥45 ¥40,799.60 ¥-270.22
Jul.31, 2025 0.71 ¥4093 ¥42 ¥41,069.82 ¥415.12
Jul.30, 2025 -0.15 ¥4051 ¥-9 ¥40,654.70 ¥-19.85
Jul.29, 2025 -0.03 ¥4060 ¥-2 ¥40,674.55 ¥-323.72
Jul.28, 2025 0.25 ¥4062 ¥15 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.37 ¥4047 ¥-22 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.81 ¥4069 ¥48 ¥41,826.34 ¥655.02
Jul.23, 2025 1.98 ¥4021 ¥117 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.12 ¥3904 ¥-7 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.79 ¥3911 ¥47 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.49 ¥3864 ¥29 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.2 ¥3835 ¥-12 ¥39,663.40 ¥-14.62
Jul.15, 2025 -1.2 ¥3847 ¥-71 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.76 ¥3918 ¥-45 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.35 ¥3963 ¥21 ¥39,569.68 ¥-76.68
Jul.10, 2025 0.66 ¥3942 ¥39 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.02 ¥3903 ¥1 ¥39,821.28 ¥132.47
Jul.08, 2025 0.61 ¥3902 ¥36 ¥39,688.81 ¥101.13
Jul.07, 2025 0.14 ¥3866 ¥8 ¥39,587.68 ¥-223.20

TOPPAN Holdings Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jul.31, 2025 0.1682% ¥41,069.82
Jun.30, 2025 0.1612% ¥40,487.39
May.30, 2025 0.1687% ¥37,965.10
Apr.30, 2025 0.1845% ¥36,045.38
Mar.31, 2025 0.1871% ¥35,617.56
Feb.28, 2025 0.1957% ¥37,155.50
Jan.31, 2025 0.1815% ¥39,572.49
Dec.30, 2024 0.1735% ¥39,894.54
Nov.29, 2024 0.1724% ¥38,208.03
Oct.31, 2024 0.1899% ¥39,081.25

TOPPAN Holdings Inc.
Finance Presentation

Finance Presentation
Aug.08, 2025
May.14, 2025
Feb.13, 2025
Nov.13, 2024
Aug.09, 2024