TOPPAN Holdings Inc.(7911.T)

TOPPAN Holdings Inc. Summary

Stock Price Mar.14, 2025¥4,290
Market cap¥1,367,249million
P/E ratio15.52
P/B ratio0.92
Dividend yield1.11%
Dividend¥48

TOPPAN Holdings Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 -0.21 ¥4290 ¥-13 ¥37,053.10 ¥263.07
Mar.13, 2025 -0.16 ¥4303 ¥-10 ¥36,790.03 ¥-29.06
Mar.12, 2025 0.95 ¥4313 ¥58 ¥36,819.09 ¥25.98
Mar.11, 2025 -2.55 ¥4255 ¥-155 ¥36,793.11 ¥-235.16
Mar.10, 2025 -0.66 ¥4410 ¥-40 ¥37,028.27 ¥141.10
Mar.07, 2025 -1.27 ¥4450 ¥-77 ¥36,887.17 ¥-817.76
Mar.06, 2025 -1.3 ¥4527 ¥-79 ¥37,704.93 ¥286.69
Mar.05, 2025 0.21 ¥4606 ¥13 ¥37,418.24 ¥87.06
Mar.04, 2025 -0.62 ¥4593 ¥-38 ¥37,331.18 ¥-454.29
Mar.03, 2025 3.44 ¥4631 ¥209 ¥37,785.47 ¥629.97
Feb.28, 2025 -1.97 ¥4422 ¥-120 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.54 ¥4542 ¥33 ¥38,256.17 ¥113.80
Feb.26, 2025 -0.1 ¥4509 ¥-6 ¥38,142.37 ¥-95.42
Feb.25, 2025 -0.99 ¥4515 ¥-60 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.36 ¥4575 ¥-22 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.41 ¥4597 ¥-25 ¥38,678.04 ¥-486.57
Feb.19, 2025 -3.62 ¥4622 ¥-220 ¥39,164.61 ¥-105.79
Feb.18, 2025 2.5 ¥4842 ¥152 ¥39,270.40 ¥96.15
Feb.14, 2025 10.39 ¥4703 ¥632 ¥39,149.43 ¥-312.04
Feb.13, 2025 0.9 ¥4071 ¥55 ¥39,461.47 ¥497.77
Feb.12, 2025 -0.61 ¥4016 ¥-37 ¥38,963.70 ¥162.53
Feb.10, 2025 -0.03 ¥4053 ¥-2 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.2 ¥4055 ¥-12 ¥38,787.02 ¥-279.51
Feb.06, 2025 -0.08 ¥4067 ¥-5 ¥39,066.53 ¥235.05
Feb.05, 2025 -1.18 ¥4072 ¥-72 ¥38,831.48 ¥33.11
Feb.04, 2025 -0.89 ¥4144 ¥-54 ¥38,798.37 ¥278.28
Feb.03, 2025 -2.79 ¥4198 ¥-170 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 -0.36 ¥4368 ¥-22 ¥39,572.49 ¥58.52
Jan.30, 2025 0.43 ¥4390 ¥26 ¥39,513.97 ¥99.19
Jan.29, 2025 0.02 ¥4364 ¥1 ¥39,414.78 ¥397.91

TOPPAN Holdings Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.1957% ¥37,155.50
Jan.31, 2025 0.1815% ¥39,572.49
Dec.30, 2024 0.1735% ¥39,894.54
Nov.29, 2024 0.1724% ¥38,208.03
Oct.31, 2024 0.1899% ¥39,081.25
Sep.30, 2024 0.1829% ¥37,919.55
Aug.30, 2024 0.1854% ¥38,647.75
Jul.31, 2024 0.1787% ¥39,101.82
Jun.28, 2024 0.1831% ¥39,583.08
May.31, 2024 0.1728% ¥38,487.90

TOPPAN Holdings Inc.
Finance Presentation

Finance Presentation
Feb.13, 2025
Nov.13, 2024
Aug.09, 2024