NSK Ltd.(6471.T)

NSK Ltd. Summary

Stock Price Jul.29, 2025 ¥721
Market cap ¥360,550million
P/E ratio 40.97
P/B ratio 0.54
Dividend yield 4.71%
Dividend ¥34

NSK Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.05 ¥721 ¥-1.5 ¥40,674.55 ¥-323.72
Jul.28, 2025 0.34 ¥723 ¥10 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.37 ¥713 ¥-10.9 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.22 ¥724 ¥6.6 ¥41,826.34 ¥655.02
Jul.23, 2025 1.06 ¥717 ¥31.3 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.28 ¥686 ¥-8.3 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.01 ¥694 ¥0.3 ¥39,819.11 ¥-82.08
Jul.17, 2025 -0.05 ¥694 ¥-1.4 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.02 ¥695 ¥-0.7 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.01 ¥696 ¥-0.4 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.04 ¥696 ¥-1.3 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.33 ¥697 ¥9.9 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.15 ¥688 ¥-4.3 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.23 ¥692 ¥6.8 ¥39,821.28 ¥132.47
Jul.08, 2025 0.06 ¥685 ¥1.9 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.35 ¥683 ¥-10.3 ¥39,587.68 ¥-223.20
Jul.04, 2025 -0.05 ¥693 ¥-1.4 ¥39,810.88 ¥24.98
Jul.03, 2025 0.31 ¥695 ¥9.3 ¥39,785.90 ¥23.42
Jul.02, 2025 0.24 ¥686 ¥7.2 ¥39,762.48 ¥-223.85
Jul.01, 2025 -0.01 ¥678 ¥-0.2 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.22 ¥679 ¥6.6 ¥40,487.39 ¥336.60
Jun.27, 2025 0.19 ¥672 ¥5.8 ¥40,150.79 ¥566.21
Jun.26, 2025 0.27 ¥666 ¥8 ¥39,584.58 ¥642.51
Jun.25, 2025 0.07 ¥658 ¥2 ¥38,942.07 ¥151.51
Jun.24, 2025 0.38 ¥656 ¥11.3 ¥38,790.56 ¥436.47
Jun.23, 2025 0.1 ¥645 ¥3.1 ¥38,354.09 ¥-49.14
Jun.20, 2025 0.21 ¥642 ¥6.2 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.33 ¥636 ¥-9.9 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.23 ¥645 ¥7 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.07 ¥638 ¥-2.2 ¥38,536.74 ¥225.41

NSK Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0557% ¥40,487.39
May.30, 2025 0.0569% ¥37,965.10
Apr.30, 2025 0.0576% ¥36,045.38
Mar.31, 2025 0.0589% ¥35,617.56
Feb.28, 2025 0.0557% ¥37,155.50
Jan.31, 2025 0.0561% ¥39,572.49
Dec.30, 2024 0.0566% ¥39,894.54
Nov.29, 2024 0.0566% ¥38,208.03
Oct.31, 2024 0.059% ¥39,081.25
Sep.30, 2024 0.0621% ¥37,919.55

NSK Ltd.
Finance Presentation

Finance Presentation
Jul.31, 2025
May.12, 2025
Jan.31, 2025
Oct.31, 2024
Jul.29, 2024