Shiseido Company, Limited(4911.T)
Shiseido Company, Limited Summary
Stock Price
Oct.31, 2025
¥2,600
Market cap
¥1,040,000million
P/E ratio
173.33
P/B ratio
1.69
Dividend yield
1.53%
Dividend
¥40
Shiseido Company, Limited
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Oct.31, 2025 | -0.08 | ¥2600 | ¥-2.5 | ¥52,411.34 | ¥1,085.73 |
| Oct.30, 2025 | 1.23 | ¥2603 | ¥37 | ¥51,325.61 | ¥17.96 |
| Oct.29, 2025 | -3.01 | ¥2566 | ¥-89.5 | ¥51,307.65 | ¥1,088.47 |
| Oct.28, 2025 | -3.96 | ¥2655 | ¥-117.5 | ¥50,219.18 | ¥-293.14 |
| Oct.27, 2025 | 1.53 | ¥2773 | ¥45.5 | ¥50,512.32 | ¥1,212.67 |
| Oct.24, 2025 | -1.99 | ¥2727 | ¥-59 | ¥49,299.65 | ¥658.04 |
| Oct.23, 2025 | 1.06 | ¥2786 | ¥31.5 | ¥48,641.61 | ¥-666.18 |
| Oct.22, 2025 | -1.03 | ¥2755 | ¥-30.5 | ¥49,307.79 | ¥-8.27 |
| Oct.21, 2025 | -1.13 | ¥2785 | ¥-33.5 | ¥49,316.06 | ¥130.56 |
| Oct.20, 2025 | 3.79 | ¥2819 | ¥112.5 | ¥49,185.50 | ¥1,603.35 |
| Oct.17, 2025 | 1.84 | ¥2706 | ¥54.5 | ¥47,582.15 | ¥-695.59 |
| Oct.16, 2025 | 3.67 | ¥2652 | ¥109 | ¥48,277.74 | ¥605.07 |
| Oct.15, 2025 | 1.99 | ¥2543 | ¥59 | ¥47,672.67 | ¥825.35 |
| Oct.14, 2025 | -4.28 | ¥2484 | ¥-127 | ¥46,847.32 | ¥-1,241.48 |
| Oct.10, 2025 | 1.87 | ¥2611 | ¥55.5 | ¥48,088.80 | ¥-491.64 |
| Oct.09, 2025 | 1.06 | ¥2555 | ¥31.5 | ¥48,580.44 | ¥845.45 |
| Oct.08, 2025 | 0.44 | ¥2524 | ¥13 | ¥47,734.99 | ¥-215.89 |
| Oct.07, 2025 | -1.23 | ¥2511 | ¥-36.5 | ¥47,950.88 | ¥6.12 |
| Oct.06, 2025 | 0.91 | ¥2547 | ¥27 | ¥47,944.76 | ¥2,175.26 |
| Oct.03, 2025 | -0.91 | ¥2520 | ¥-27 | ¥45,769.50 | ¥832.77 |
| Oct.02, 2025 | 1.65 | ¥2547 | ¥49 | ¥44,936.73 | ¥385.88 |
| Oct.01, 2025 | -0.98 | ¥2498 | ¥-29 | ¥44,550.85 | ¥-381.78 |
| Sep.30, 2025 | 1.79 | ¥2527 | ¥53 | ¥44,932.63 | ¥-111.12 |
| Sep.29, 2025 | -1.81 | ¥2474 | ¥-53.5 | ¥45,043.75 | ¥-311.24 |
| Sep.26, 2025 | -0.86 | ¥2528 | ¥-25.5 | ¥45,354.99 | ¥-399.94 |
| Sep.25, 2025 | -0.56 | ¥2553 | ¥-16.5 | ¥45,754.93 | ¥124.62 |
| Sep.24, 2025 | 2.23 | ¥2570 | ¥66 | ¥45,630.31 | ¥136.65 |
| Sep.22, 2025 | 2.87 | ¥2504 | ¥85 | ¥45,493.66 | ¥447.85 |
| Sep.19, 2025 | -2.35 | ¥2419 | ¥-69.5 | ¥45,045.81 | ¥-257.62 |
| Sep.18, 2025 | 0.66 | ¥2488 | ¥19.5 | ¥45,303.43 | ¥513.05 |
Shiseido Company, Limited
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2025 | 0.19% | ¥44,932.63 |
| Aug.29, 2025 | 0.1902% | ¥42,718.47 |
| Jul.31, 2025 | 0.2019% | ¥41,069.82 |
| Jun.30, 2025 | 0.2114% | ¥40,487.39 |
| May.30, 2025 | 0.2041% | ¥37,965.10 |
| Apr.30, 2025 | 0.2172% | ¥36,045.38 |
| Mar.31, 2025 | 0.2603% | ¥35,617.56 |
| Feb.28, 2025 | 0.2404% | ¥37,155.50 |
| Jan.31, 2025 | 0.2175% | ¥39,572.49 |
| Dec.30, 2024 | 0.2297% | ¥39,894.54 |
Shiseido Company, Limited
Finance Presentation
| Finance Presentation |
|---|
| Nov.10, 2025 |
| Oct.10, 2025 |
| Aug.06, 2025 |
| May.12, 2025 |
| Feb.10, 2025 |
| Nov.07, 2024 |
| Aug.07, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 233 |
| Fast Retailing Co., Ltd. | 174.55 |
| SoftBank Group Corp. | 154.55 |
| Konami Group Corporation | 124.75 |
| Tokyo Electron Limited | 120.2 |
| TDK Corporation | 33.83 |
| Murata Manufacturing Co., Ltd. | 29.17 |
| Chugai Pharmaceutical Co., Ltd. | 24.34 |
| Toyota Tsusho Corporation | 21.92 |
| Ryohin Keikaku Co., Ltd. | 18.11 |
| Sony Group Corporation | 16.84 |
| Socionext Inc. | 16.84 |
| Japan Tobacco Inc. | 14.82 |
| HOYA Corporation | 14.48 |
| Fujikura Ltd. | 12.29 |
| Lowest Contribution | |
| Kyocera Corporation | -24.65 |
| DENSO Corporation | -18.65 |
| Daiichi Sankyo Company, Limited | -17.48 |
| Oriental Land Co., Ltd. | -11.62 |
| Keyence Corporation | -8.89 |
| Toyota Motor Corporation | -7.91 |
| Honda Motor Co., Ltd. | -6.97 |
| Sumitomo Corporation | -5.66 |
| Panasonic Holdings Corporation | -4.23 |
| Hitachi Construction Machinery Co., Ltd. | -3.8 |
| Takeda Pharmaceutical Company Limited | -3.5 |
| Nidec Corporation | -3.45 |
| Yamato Holdings Co., Ltd. | -2.64 |
| NEC Corporation | -2.64 |
| Fuji Electric Co., Ltd. | -2.63 |
Aggregation date:Oct.31, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 8.8128% |
| SoftBank Group Corp. | 8.4301% |
| Fast Retailing Co., Ltd. | 8.1282% |
| Tokyo Electron Limited | 5.9464% |
| TDK Corporation | 2.4233% |
| KDDI Corporation | 2.13% |
| Shin-Etsu Chemical Co., Ltd. | 1.8246% |
| Recruit Holdings Co., Ltd. | 1.7963% |
| Konami Group Corporation | 1.6054% |
| Fanuc Corporation | 1.6024% |
Aggregation date:Sep.30, 2025