Shiseido Company, Limited(4911.T)
Shiseido Company, Limited Summary
Stock Price
Mar.14, 2025
¥2,840
Market cap
¥1,136,000million
P/E ratio
189.33
P/B ratio
1.79
Dividend yield
1.4%
Dividend
¥40
Shiseido Company, Limited
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.14, 2025 | 5.26 | ¥2840 | ¥160 | ¥37,053.10 | ¥263.07 |
| Mar.13, 2025 | -1.04 | ¥2680 | ¥-31.5 | ¥36,790.03 | ¥-29.06 |
| Mar.12, 2025 | 0.38 | ¥2712 | ¥11.5 | ¥36,819.09 | ¥25.98 |
| Mar.11, 2025 | -4.01 | ¥2700 | ¥-122 | ¥36,793.11 | ¥-235.16 |
| Mar.10, 2025 | 0.9 | ¥2822 | ¥27.5 | ¥37,028.27 | ¥141.10 |
| Mar.07, 2025 | -0.49 | ¥2795 | ¥-15 | ¥36,887.17 | ¥-817.76 |
| Mar.06, 2025 | -1.23 | ¥2810 | ¥-37.5 | ¥37,704.93 | ¥286.69 |
| Mar.05, 2025 | 4.19 | ¥2847 | ¥127.5 | ¥37,418.24 | ¥87.06 |
| Mar.04, 2025 | -0.05 | ¥2720 | ¥-1.5 | ¥37,331.18 | ¥-454.29 |
| Mar.03, 2025 | 0.16 | ¥2721 | ¥5 | ¥37,785.47 | ¥629.97 |
| Feb.28, 2025 | -1.1 | ¥2716 | ¥-33.5 | ¥37,155.50 | ¥-1,100.67 |
| Feb.27, 2025 | -1.53 | ¥2750 | ¥-46.5 | ¥38,256.17 | ¥113.80 |
| Feb.26, 2025 | 2.86 | ¥2796 | ¥87 | ¥38,142.37 | ¥-95.42 |
| Feb.25, 2025 | 0.61 | ¥2709 | ¥18.5 | ¥38,237.79 | ¥-539.15 |
| Feb.21, 2025 | 0.77 | ¥2691 | ¥23.5 | ¥38,776.94 | ¥98.90 |
| Feb.20, 2025 | -0.07 | ¥2667 | ¥-2 | ¥38,678.04 | ¥-486.57 |
| Feb.19, 2025 | 10.13 | ¥2669 | ¥308 | ¥39,164.61 | ¥-105.79 |
| Feb.18, 2025 | -2.66 | ¥2361 | ¥-81 | ¥39,270.40 | ¥96.15 |
| Feb.14, 2025 | -3.21 | ¥2556 | ¥-97.5 | ¥39,149.43 | ¥-312.04 |
| Feb.13, 2025 | 4.9 | ¥2654 | ¥149 | ¥39,461.47 | ¥497.77 |
| Feb.12, 2025 | -0.9 | ¥2505 | ¥-27.5 | ¥38,963.70 | ¥162.53 |
| Feb.10, 2025 | 2.07 | ¥2532 | ¥63 | ¥38,801.17 | ¥14.15 |
| Feb.07, 2025 | -1.23 | ¥2469 | ¥-37.5 | ¥38,787.02 | ¥-279.51 |
| Feb.06, 2025 | -0.07 | ¥2507 | ¥-2 | ¥39,066.53 | ¥235.05 |
| Feb.05, 2025 | -1.79 | ¥2509 | ¥-54.5 | ¥38,831.48 | ¥33.11 |
| Feb.04, 2025 | 0.36 | ¥2563 | ¥11 | ¥38,798.37 | ¥278.28 |
| Feb.03, 2025 | -2.15 | ¥2552 | ¥-65.5 | ¥38,520.09 | ¥-1,052.40 |
| Jan.31, 2025 | -0.81 | ¥2618 | ¥-24.5 | ¥39,572.49 | ¥58.52 |
| Jan.30, 2025 | -0.21 | ¥2642 | ¥-6.5 | ¥39,513.97 | ¥99.19 |
| Jan.29, 2025 | 0.12 | ¥2649 | ¥3.5 | ¥39,414.78 | ¥397.91 |
Shiseido Company, Limited
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.28, 2025 | 0.2404% | ¥37,155.50 |
| Jan.31, 2025 | 0.2175% | ¥39,572.49 |
| Dec.30, 2024 | 0.2297% | ¥39,894.54 |
| Nov.29, 2024 | 0.2457% | ¥38,208.03 |
| Oct.31, 2024 | 0.2827% | ¥39,081.25 |
| Sep.30, 2024 | 0.3341% | ¥37,919.55 |
| Aug.30, 2024 | 0.2758% | ¥38,647.75 |
| Jul.31, 2024 | 0.3946% | ¥39,101.82 |
| Jun.28, 2024 | 0.3789% | ¥39,583.08 |
| May.31, 2024 | 0.4222% | ¥38,487.90 |
Shiseido Company, Limited
Finance Presentation
| Finance Presentation |
|---|
| Feb.10, 2025 |
| Nov.07, 2024 |
| Aug.07, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 109.17 |
| Tokyo Electron Limited | 15.78 |
| SoftBank Group Corp. | 15.78 |
| Fujikura Ltd. | 15.22 |
| Fanuc Corporation | 13.65 |
| Disco Corporation | 8.35 |
| Konami Group Corporation | 8.22 |
| TDK Corporation | 7.98 |
| Terumo Corporation | 7.89 |
| Canon Inc. | 6.41 |
| Shiseido Company, Limited | 5.26 |
| Nitto Denko Corporation | 5.1 |
| Ryohin Keikaku Co., Ltd. | 5.03 |
| Sony Group Corporation | 4.77 |
| Toyota Motor Corporation | 4.52 |
| Lowest Contribution | |
| Recruit Holdings Co., Ltd. | -22.69 |
| Nitori Holdings Co., Ltd. | -8.96 |
| Daikin Industries,Ltd. | -5.1 |
| KDDI Corporation | -4.34 |
| Seven & i Holdings Co., Ltd. | -3.85 |
| Shin-Etsu Chemical Co., Ltd. | -3.62 |
| BANDAI NAMCO Holdings Inc. | -3.55 |
| SMC Corporation | -2.89 |
| Nidec Corporation | -2.34 |
| Olympus Corporation | -1.78 |
| DENSO Corporation | -1.71 |
| The Yokohama Rubber Company, Limited | -1.33 |
| Shionogi & Co., Ltd. | -1.33 |
| Trend Micro Incorporated | -1.32 |
| Otsuka Holdings Co., Ltd. | -1.32 |
Aggregation date:Mar.14, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.8646% |
| Tokyo Electron Limited | 5.874% |
| Advantest Corporation | 5.7459% |
| SoftBank Group Corp. | 4.3928% |
| KDDI Corporation | 2.5986% |
| Recruit Holdings Co., Ltd. | 2.3363% |
| TDK Corporation | 2.1053% |
| Chugai Pharmaceutical Co., Ltd. | 1.9877% |
| Shin-Etsu Chemical Co., Ltd. | 1.9876% |
| Fanuc Corporation | 1.9067% |
Aggregation date:Feb.28, 2025