Shiseido Company, Limited(4911.T)
Shiseido Company, Limited Summary
Stock Price
May.01, 2026
¥3,160
Market cap
¥1,264,000million
P/E ratio
30.06
P/B ratio
2.1
Dividend yield
1.89%
Dividend
¥60
Shiseido Company, Limited
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| May.01, 2026 | -0.7 | ¥3160 | ¥-21 | ¥59,513.12 | ¥228.20 |
| Apr.30, 2026 | -2.18 | ¥3181 | ¥-65 | ¥59,284.92 | ¥-632.54 |
| Apr.28, 2026 | 3.62 | ¥3246 | ¥108 | ¥59,917.46 | ¥-619.90 |
| Apr.27, 2026 | -0.5 | ¥3138 | ¥-15 | ¥60,537.36 | ¥821.18 |
| Apr.24, 2026 | 1.68 | ¥3153 | ¥50 | ¥59,716.18 | ¥575.95 |
| Apr.23, 2026 | -0.57 | ¥3103 | ¥-17 | ¥59,140.23 | ¥-445.63 |
| Apr.22, 2026 | -0.54 | ¥3120 | ¥-16 | ¥59,585.86 | ¥236.69 |
| Apr.21, 2026 | -3.08 | ¥3136 | ¥-92 | ¥59,349.17 | ¥524.28 |
| Apr.20, 2026 | 4.06 | ¥3228 | ¥121 | ¥58,824.89 | ¥348.99 |
| Apr.17, 2026 | -1.04 | ¥3107 | ¥-31 | ¥58,475.90 | ¥-1,042.44 |
| Apr.16, 2026 | -2.72 | ¥3138 | ¥-81 | ¥59,518.34 | ¥1,384.10 |
| Apr.15, 2026 | 0.13 | ¥3219 | ¥4 | ¥58,134.24 | ¥256.85 |
| Apr.14, 2026 | -2.75 | ¥3285 | ¥-82 | ¥57,877.39 | ¥1,374.62 |
| Apr.13, 2026 | -2.75 | ¥3285 | ¥-82 | ¥56,502.77 | ¥-421.34 |
| Apr.10, 2026 | -3.52 | ¥3367 | ¥-105 | ¥56,924.11 | ¥1,028.79 |
| Apr.09, 2026 | -1.11 | ¥3472 | ¥-33 | ¥55,895.32 | ¥-413.10 |
| Apr.08, 2026 | 1.78 | ¥3505 | ¥53 | ¥56,308.42 | ¥2,878.86 |
| Apr.07, 2026 | 0.64 | ¥3452 | ¥19 | ¥53,429.56 | ¥15.88 |
| Apr.06, 2026 | 1.61 | ¥3433 | ¥48 | ¥53,413.68 | ¥290.19 |
| Apr.03, 2026 | 2.25 | ¥3385 | ¥67 | ¥53,123.49 | ¥660.22 |
| Apr.02, 2026 | -2.75 | ¥3318 | ¥-82 | ¥52,463.27 | ¥-1,276.41 |
| Mar.31, 2026 | 0.53 | ¥3190 | ¥16 | ¥51,063.72 | ¥-822.13 |
| Mar.30, 2026 | -1.34 | ¥3174 | ¥-40 | ¥51,885.85 | ¥-1,487.22 |
| Mar.27, 2026 | 6.32 | ¥3214 | ¥189 | ¥53,373.07 | ¥-230.58 |
| Mar.26, 2026 | -0.7 | ¥3025 | ¥-21 | ¥53,603.65 | ¥-145.97 |
| Mar.25, 2026 | 2.02 | ¥3046 | ¥60.5 | ¥53,749.62 | ¥1,497.34 |
| Mar.24, 2026 | 1.52 | ¥2986 | ¥45.5 | ¥52,252.28 | ¥736.79 |
| Mar.23, 2026 | -1.52 | ¥2940 | ¥-45.5 | ¥51,515.49 | ¥-1,857.04 |
| Mar.19, 2026 | -2.96 | ¥2986 | ¥-88.5 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 0.6 | ¥3074 | ¥18 | ¥55,239.40 | ¥1,539.01 |
Shiseido Company, Limited
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Apr.30, 2026 | 0.1799% | ¥59,284.92 |
| Mar.31, 2026 | 0.2088% | ¥51,063.72 |
| Feb.27, 2026 | 0.1874% | ¥58,850.27 |
| Jan.30, 2026 | 0.1648% | ¥53,322.85 |
| Dec.30, 2025 | 0.1513% | ¥50,339.48 |
| Nov.28, 2025 | 0.1477% | ¥50,253.91 |
| Oct.31, 2025 | 0.167% | ¥52,411.34 |
| Sep.30, 2025 | 0.19% | ¥44,932.63 |
| Aug.29, 2025 | 0.1902% | ¥42,718.47 |
| Jul.31, 2025 | 0.2019% | ¥41,069.82 |
Shiseido Company, Limited
Finance Presentation
| Finance Presentation |
|---|
| May.12, 2026 |
| Feb.10, 2026 |
| Nov.10, 2025 |
| Oct.10, 2025 |
| Aug.06, 2025 |
| May.12, 2025 |
| Feb.10, 2025 |
| Nov.07, 2024 |
| Aug.07, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Tokyo Electron Limited | 307.73 |
| Toyota Tsusho Corporation | 77.13 |
| SoftBank Group Corp. | 68.03 |
| Sumitomo Corporation | 33.52 |
| Daikin Industries,Ltd. | 29.83 |
| Mitsubishi Corporation | 23.03 |
| Keyence Corporation | 17.3 |
| Toto Ltd. | 16.76 |
| Chugai Pharmaceutical Co., Ltd. | 12.97 |
| Kyocera Corporation | 9.65 |
| ITOCHU Corporation | 8.21 |
| TOPPAN Holdings Inc. | 7.21 |
| Recruit Holdings Co., Ltd. | 5.83 |
| Nitori Holdings Co., Ltd. | 5.53 |
| NGK Insulators, Ltd. | 5.36 |
| Lowest Contribution | |
| Advantest Corporation | -107.4 |
| Fast Retailing Co., Ltd. | -56.32 |
| TDK Corporation | -38.16 |
| Fujikura Ltd. | -32.78 |
| KIOXIA HOLDINGS CORPORATION | -26.99 |
| Shin-Etsu Chemical Co., Ltd. | -23.8 |
| HOYA Corporation | -21.29 |
| Ajinomoto Co., Inc. | -13.95 |
| Alps Alpine Co., Ltd. | -11.87 |
| Disco Corporation | -11.8 |
| KDDI Corporation | -11.45 |
| Nippon Electric Glass Co., Ltd. | -11.19 |
| Marubeni Corporation | -10.63 |
| Sumitomo Electric Industries, Ltd. | -9.72 |
| Fanuc Corporation | -9.22 |
Aggregation date:May.01, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.5051% |
| Fast Retailing Co., Ltd. | 9.9866% |
| Tokyo Electron Limited | 7.53% |
| SoftBank Group Corp. | 7.0825% |
| TDK Corporation | 2.4516% |
| Shin-Etsu Chemical Co., Ltd. | 2.0486% |
| Fujikura Ltd. | 2.0257% |
| Fanuc Corporation | 1.9437% |
| KDDI Corporation | 1.7523% |
| Ibiden Co., Ltd. | 1.5244% |
Aggregation date:Apr.30, 2026