Shizuoka Financial Group,Inc.(5831.T)

Shizuoka Financial Group,Inc. Summary

Stock Price Jun.19, 2026 ¥3,026
Market cap ¥1,755,470million
P/E ratio 15.42
P/B ratio 1.3
Dividend yield 3.23%
Dividend ¥98

Shizuoka Financial Group,Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution 		Stock Price Stock Price
Chg 		Nikkei225 Nikkei225
Chg
Jun.19, 2026 -2.98 ¥3026 ¥-89 ¥71,250.06 ¥196.57
Jun.18, 2026 2.78 ¥3115 ¥83 ¥71,053.49 ¥1,151.24
Jun.17, 2026 -1.24 ¥3032 ¥-37 ¥69,902.25 ¥497.75
Jun.16, 2026 -1.74 ¥3069 ¥-52 ¥69,404.50 ¥87.00
Jun.15, 2026 2.31 ¥3121 ¥69 ¥69,317.50 ¥3,297.46
Jun.12, 2026 2.63 ¥3052 ¥78.5 ¥66,020.04 ¥1,802.77
Jun.11, 2026 0.02 ¥2974 ¥0.5 ¥64,217.27 ¥38.00
Jun.10, 2026 -0.75 ¥2973 ¥-22.5 ¥64,179.27 ¥-1,237.36
Jun.09, 2026 3.3 ¥2996 ¥98.5 ¥65,416.63 ¥1,392.03
Jun.08, 2026 0.02 ¥2897 ¥0.5 ¥64,024.60 ¥-2,563.52
Jun.05, 2026 0.99 ¥2897 ¥29.5 ¥66,588.12 ¥-882.57
Jun.04, 2026 1.07 ¥2867 ¥32 ¥67,470.69 ¥-931.44
Jun.03, 2026 1.22 ¥2835 ¥36.5 ¥68,402.13 ¥1,667.89
Jun.02, 2026 -0.52 ¥2799 ¥-15.5 ¥66,734.24 ¥-200.09
Jun.01, 2026 -1.91 ¥2814 ¥-57 ¥66,934.33 ¥604.83
May.29, 2026 0.82 ¥2871 ¥24.5 ¥66,329.50 ¥1,636.38
May.28, 2026 -2.16 ¥2847 ¥-64.5 ¥64,693.12 ¥-306.29
May.27, 2026 -1.47 ¥2911 ¥-44 ¥64,999.41 ¥3.32
May.26, 2026 -1.27 ¥2955 ¥-38 ¥64,996.09 ¥-162.10
May.25, 2026 -0.13 ¥2993 ¥-4 ¥65,158.19 ¥1,819.12
May.21, 2026 1.07 ¥3004 ¥32 ¥61,684.14 ¥1,879.73
May.20, 2026 0.74 ¥2972 ¥22 ¥59,804.41 ¥-746.18
May.19, 2026 1.83 ¥2950 ¥54.5 ¥60,550.59 ¥-265.36
May.18, 2026 -0.67 ¥2896 ¥-20 ¥60,815.95 ¥-593.34
May.15, 2026 0.82 ¥2916 ¥24.5 ¥61,409.29 ¥-1,244.76
May.14, 2026 -0.05 ¥2891 ¥-1.5 ¥62,654.05 ¥-618.06
May.13, 2026 -0.28 ¥2893 ¥-8.5 ¥63,272.11 ¥529.54
May.12, 2026 3 ¥2901 ¥89.5 ¥62,742.57 ¥324.69
May.11, 2026 1.66 ¥2812 ¥49.5 ¥62,417.88 ¥-295.77
May.08, 2026 -2.41 ¥2762 ¥-72 ¥62,713.65 ¥-120.19

Shizuoka Financial Group,Inc.
Nikkei225 by Weight

Company Nikkei225
Weight 		Nikkei225
Closing price
May.29, 2026 0.1451% ¥66,329.50
Apr.30, 2026 0.1556% ¥59,284.92
Mar.31, 2026 0.1677% ¥51,063.72
Feb.27, 2026 0.1786% ¥58,850.27
Jan.30, 2026 0.1578% ¥53,322.85
Dec.30, 2025 0.1615% ¥50,339.48
Nov.28, 2025 0.1505% ¥50,253.91
Oct.31, 2025 0.1333% ¥52,411.34
Sep.30, 2025 0.1528% ¥44,932.63
Aug.29, 2025 0.1558% ¥42,718.47

Shizuoka Financial Group,Inc.
Finance Presentation

Finance Presentation
May.12, 2026
Feb.12, 2026
Nov.07, 2025
Aug.07, 2025
May.09, 2025
Feb.12, 2025
Nov.08, 2024
Aug.07, 2024

Nikkei225 average
Contribution ranking

Company Contribution
Top Contributors
Advantest Corporation 347.56
KIOXIA HOLDINGS CORPORATION 274.55
Fujikura Ltd. 140.79
Sumitomo Electric Industries, Ltd. 43.08
Furukawa Electric Co., Ltd. 23.47
TDK Corporation 17.92
OMRON Corporation 10.19
SCREEN Holdings Co., Ltd. 8.58
Renesas Electronics Corporation 6.17
SECOM CO., LTD. 4.69
Nissan Chemical Corporation 4.16
Panasonic Holdings Corporation 3.82
Sumitomo Realty & Development Co., Ltd. 3.75
Daikin Industries,Ltd. 3.18
Mitsui Mining & Smelting Co., Ltd. 2.41
Lowest Contribution
Fast Retailing Co., Ltd. -80.45
Ibiden Co., Ltd. -77.44
Tokyo Electron Limited -72.41
Recruit Holdings Co., Ltd. -30.17
SoftBank Group Corp. -25.89
Shin-Etsu Chemical Co., Ltd. -24.97
HOYA Corporation -21.29
Fanuc Corporation -20.62
Sony Group Corporation -18.44
Taiyo Yuden Co., Ltd. -18.27
Lasertec Corporation -18.1
Daiichi Sankyo Company, Limited -16.54
Baycurrent, Inc. -11.53
Sumitomo Metal Mining Co., Ltd. -11.16
Otsuka Holdings Co., Ltd. -10.56
Aggregation date:Jun.19, 2026


Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.986%
Advantest Corporation 9.5227%
SoftBank Group Corp. 9.086%
Tokyo Electron Limited 7.9477%
TDK Corporation 3.1142%
KIOXIA HOLDINGS CORPORATION 2.3296%
Ibiden Co., Ltd. 2.3248%
Fanuc Corporation 1.9943%
Shin-Etsu Chemical Co., Ltd. 1.9604%
KDDI Corporation 1.6608%
Aggregation date:May.29, 2026