Shimizu Corporation(1803.T)
Shimizu Corporation Summary
Stock Price
Apr.28, 2025
¥1,525
Market cap
¥1,092,951million
P/E ratio
17.34
P/B ratio
1.23
Dividend yield
2.29%
Dividend
¥35
Shimizu Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Apr.28, 2025 | 1.76 | ¥1525 | ¥53 | ¥35,839.99 | ¥134.25 |
| Apr.25, 2025 | 1.95 | ¥1472 | ¥58.5 | ¥35,705.74 | ¥666.59 |
| Apr.24, 2025 | -1.2 | ¥1414 | ¥-36 | ¥35,039.15 | ¥170.52 |
| Apr.23, 2025 | 1 | ¥1450 | ¥30 | ¥34,868.63 | ¥648.03 |
| Apr.22, 2025 | 0.35 | ¥1420 | ¥10.5 | ¥34,220.60 | ¥-59.32 |
| Apr.18, 2025 | 1.1 | ¥1415 | ¥33 | ¥34,730.28 | ¥352.68 |
| Apr.17, 2025 | 0.33 | ¥1382 | ¥10 | ¥34,377.60 | ¥457.20 |
| Apr.16, 2025 | 1.3 | ¥1372 | ¥39 | ¥33,920.40 | ¥-347.14 |
| Apr.15, 2025 | -0.57 | ¥1333 | ¥-17 | ¥34,267.54 | ¥285.18 |
| Apr.14, 2025 | 0.52 | ¥1350 | ¥15.5 | ¥33,982.36 | ¥396.78 |
| Apr.11, 2025 | 0.32 | ¥1335 | ¥9.5 | ¥33,585.58 | ¥-1,023.42 |
| Apr.10, 2025 | 2.36 | ¥1325 | ¥71 | ¥34,609.00 | ¥2,894.97 |
| Apr.09, 2025 | -0.05 | ¥1254 | ¥-1.5 | ¥31,714.03 | ¥-1,298.55 |
| Apr.08, 2025 | 1.61 | ¥1256 | ¥48.5 | ¥33,012.58 | ¥1,876.00 |
| Apr.07, 2025 | -2.41 | ¥1207 | ¥-72.5 | ¥31,136.58 | ¥-2,644.00 |
| Apr.04, 2025 | -1.31 | ¥1280 | ¥-39.5 | ¥33,780.58 | ¥-955.35 |
| Apr.03, 2025 | -0.13 | ¥1319 | ¥-4 | ¥34,735.93 | ¥-989.94 |
| Apr.02, 2025 | -0.52 | ¥1323 | ¥-15.5 | ¥35,725.87 | ¥101.39 |
| Apr.01, 2025 | 0.5 | ¥1339 | ¥15 | ¥35,624.48 | ¥6.92 |
| Mar.31, 2025 | -2.2 | ¥1324 | ¥-67 | ¥35,617.56 | ¥-1,502.77 |
| Mar.28, 2025 | 0.21 | ¥1391 | ¥6.5 | ¥37,120.33 | ¥-679.64 |
| Mar.27, 2025 | 0.13 | ¥1402 | ¥4 | ¥37,799.97 | ¥-227.32 |
| Mar.26, 2025 | 0.49 | ¥1398 | ¥15 | ¥38,027.29 | ¥246.75 |
| Mar.25, 2025 | 0.12 | ¥1383 | ¥3.5 | ¥37,780.54 | ¥172.05 |
| Mar.24, 2025 | 0 | ¥1379 | ¥0 | ¥37,608.49 | ¥-68.57 |
| Mar.21, 2025 | -0.31 | ¥1379 | ¥-9.5 | ¥37,677.06 | ¥-74.82 |
| Mar.19, 2025 | -0.36 | ¥1389 | ¥-11 | ¥37,751.88 | ¥-93.54 |
| Mar.18, 2025 | 0.21 | ¥1400 | ¥6.5 | ¥37,845.42 | ¥448.90 |
| Mar.17, 2025 | 1.09 | ¥1393 | ¥33 | ¥37,396.52 | ¥343.42 |
| Mar.14, 2025 | 0.69 | ¥1360 | ¥21 | ¥37,053.10 | ¥263.07 |
Shimizu Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Mar.31, 2025 | 0.1222% | ¥35,617.56 |
| Feb.28, 2025 | 0.122% | ¥37,155.50 |
| Jan.31, 2025 | 0.1121% | ¥39,572.49 |
| Dec.30, 2024 | 0.1032% | ¥39,894.54 |
| Nov.29, 2024 | 0.1022% | ¥38,208.03 |
| Oct.31, 2024 | 0.0856% | ¥39,081.25 |
| Sep.30, 2024 | 0.0848% | ¥37,919.55 |
| Aug.30, 2024 | 0.0824% | ¥38,647.75 |
| Jul.31, 2024 | 0.0795% | ¥39,101.82 |
| Jun.28, 2024 | 0.0746% | ¥39,583.08 |
Shimizu Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.14, 2025 |
| Jan.31, 2025 |
| Nov.12, 2024 |
| Jul.30, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Fast Retailing Co., Ltd. | 96.59 |
| Shin-Etsu Chemical Co., Ltd. | 44.4 |
| Toyota Motor Corporation | 16.05 |
| NTT DATA Group Corporation | 12.81 |
| Ryohin Keikaku Co., Ltd. | 10.11 |
| Astellas Pharma Inc. | 8.9 |
| Toyota Tsusho Corporation | 8.83 |
| Nitori Holdings Co., Ltd. | 7.32 |
| Hitachi Construction Machinery Co., Ltd. | 5.85 |
| Trend Micro Incorporated | 4.89 |
| ITOCHU Corporation | 4.89 |
| SECOM CO., LTD. | 4.86 |
| KDDI Corporation | 4.77 |
| Konami Group Corporation | 4.66 |
| Kyocera Corporation | 4.12 |
| Lowest Contribution | |
| Advantest Corporation | -77.17 |
| Chugai Pharmaceutical Co., Ltd. | -25.55 |
| Nitto Denko Corporation | -25.45 |
| SoftBank Group Corp. | -10.58 |
| Disco Corporation | -8.68 |
| Tokyo Electron Limited | -4.99 |
| Recruit Holdings Co., Ltd. | -4.89 |
| YASKAWA Electric Corporation | -4.07 |
| Lasertec Corporation | -3.86 |
| Suzuki Motor Corporation | -3.46 |
| Taiyo Yuden Co., Ltd. | -2.84 |
| TDK Corporation | -2.8 |
| Terumo Corporation | -2.79 |
| SCREEN Holdings Co., Ltd. | -2.57 |
| Sony Group Corporation | -2.49 |
Aggregation date:Apr.28, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.9823% |
| Tokyo Electron Limited | 5.5695% |
| Advantest Corporation | 4.7798% |
| SoftBank Group Corp. | 4.1427% |
| KDDI Corporation | 2.6139% |
| TDK Corporation | 2.1408% |
| Recruit Holdings Co., Ltd. | 2.1206% |
| Terumo Corporation | 2.0657% |
| Shin-Etsu Chemical Co., Ltd. | 1.9553% |
| Chugai Pharmaceutical Co., Ltd. | 1.883% |
Aggregation date:Mar.31, 2025