Furukawa Electric Co., Ltd.(5801.T)

Furukawa Electric Co., Ltd. Summary

Stock Price Jul.29, 2025 ¥8,138
Market cap ¥575,087million
P/E ratio 15.93
P/B ratio 1.67
Dividend yield 1.47%
Dividend ¥120

Furukawa Electric Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 0.29 ¥8138 ¥87 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.33 ¥8051 ¥-99 ¥40,998.27 ¥-457.96
Jul.25, 2025 0.11 ¥8150 ¥32 ¥41,456.23 ¥-370.11
Jul.24, 2025 1.85 ¥8118 ¥548 ¥41,826.34 ¥655.02
Jul.23, 2025 -0.43 ¥7570 ¥-127 ¥41,171.32 ¥1,396.40
Jul.22, 2025 0.06 ¥7697 ¥17 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.15 ¥7680 ¥45 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.22 ¥7635 ¥64 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.3 ¥7571 ¥-89 ¥39,663.40 ¥-14.62
Jul.15, 2025 1.58 ¥7660 ¥467 ¥39,678.02 ¥218.40
Jul.14, 2025 0.34 ¥7193 ¥100 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.75 ¥7093 ¥-222 ¥39,569.68 ¥-76.68
Jul.10, 2025 0.39 ¥7315 ¥115 ¥39,646.36 ¥-174.92
Jul.09, 2025 -0.74 ¥7200 ¥-220 ¥39,821.28 ¥132.47
Jul.08, 2025 1.54 ¥7420 ¥455 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.79 ¥6965 ¥-233 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.05 ¥7198 ¥16 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.07 ¥7182 ¥-21 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.32 ¥7203 ¥-95 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.88 ¥7298 ¥265 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.46 ¥7033 ¥-137 ¥40,487.39 ¥336.60
Jun.27, 2025 0.15 ¥7170 ¥44 ¥40,150.79 ¥566.21
Jun.26, 2025 0.67 ¥7126 ¥202 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.17 ¥6924 ¥-51 ¥38,942.07 ¥151.51
Jun.24, 2025 1.38 ¥6975 ¥416 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.65 ¥6559 ¥-196 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.31 ¥6755 ¥-94 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.1 ¥6849 ¥-31 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.06 ¥6880 ¥-19 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.09 ¥6899 ¥-28 ¥38,536.74 ¥225.41

Furukawa Electric Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0578% ¥40,487.39
May.30, 2025 0.0603% ¥37,965.10
Apr.30, 2025 0.0412% ¥36,045.38
Mar.31, 2025 0.0455% ¥35,617.56
Feb.28, 2025 0.055% ¥37,155.50
Jan.31, 2025 0.0594% ¥39,572.49
Dec.30, 2024 0.0551% ¥39,894.54
Nov.29, 2024 0.053% ¥38,208.03
Oct.31, 2024 0.0323% ¥39,081.25
Sep.30, 2024 0.0311% ¥37,919.55

Furukawa Electric Co., Ltd.
Finance Presentation

Finance Presentation
Aug.07, 2025
May.13, 2025
Feb.12, 2025
Nov.07, 2024
Aug.06, 2024