Furukawa Electric Co., Ltd.(5801.T)

Furukawa Electric Co., Ltd. Summary

Stock Price Mar.14, 2025 ¥5,845
Market cap ¥413,048million
P/E ratio 13.73
P/B ratio 1.27
Dividend yield 2.05%
Dividend ¥120

Furukawa Electric Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 1.05 ¥5845 ¥318 ¥37,053.10 ¥263.07
Mar.13, 2025 0.07 ¥5527 ¥21 ¥36,790.03 ¥-29.06
Mar.12, 2025 -0.28 ¥5506 ¥-85 ¥36,819.09 ¥25.98
Mar.11, 2025 -0.8 ¥5591 ¥-244 ¥36,793.11 ¥-235.16
Mar.10, 2025 0.99 ¥5835 ¥300 ¥37,028.27 ¥141.10
Mar.07, 2025 -0.62 ¥5535 ¥-189 ¥36,887.17 ¥-817.76
Mar.06, 2025 -0.68 ¥5724 ¥-206 ¥37,704.93 ¥286.69
Mar.05, 2025 0.82 ¥5930 ¥250 ¥37,418.24 ¥87.06
Mar.04, 2025 -1.8 ¥5680 ¥-547 ¥37,331.18 ¥-454.29
Mar.03, 2025 0.03 ¥6227 ¥9 ¥37,785.47 ¥629.97
Feb.28, 2025 -1.28 ¥6218 ¥-390 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 -0.25 ¥6608 ¥-77 ¥38,256.17 ¥113.80
Feb.26, 2025 0.92 ¥6685 ¥279 ¥38,142.37 ¥-95.42
Feb.25, 2025 -1.68 ¥6406 ¥-512 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.67 ¥6918 ¥-204 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.51 ¥7122 ¥-155 ¥38,678.04 ¥-486.57
Feb.19, 2025 -0.06 ¥7277 ¥-17 ¥39,164.61 ¥-105.79
Feb.18, 2025 0.84 ¥7294 ¥255 ¥39,270.40 ¥96.15
Feb.14, 2025 -0.5 ¥7189 ¥-151 ¥39,149.43 ¥-312.04
Feb.13, 2025 -1.46 ¥7340 ¥-445 ¥39,461.47 ¥497.77
Feb.12, 2025 0.73 ¥7785 ¥223 ¥38,963.70 ¥162.53
Feb.10, 2025 0.58 ¥7562 ¥176 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.28 ¥7386 ¥-86 ¥38,787.02 ¥-279.51
Feb.06, 2025 0.08 ¥7472 ¥25 ¥39,066.53 ¥235.05
Feb.05, 2025 0.43 ¥7447 ¥132 ¥38,831.48 ¥33.11
Feb.04, 2025 1.46 ¥7315 ¥445 ¥38,798.37 ¥278.28
Feb.03, 2025 -0.91 ¥6870 ¥-278 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 0.44 ¥7148 ¥133 ¥39,572.49 ¥58.52
Jan.30, 2025 0.53 ¥7015 ¥162 ¥39,513.97 ¥99.19
Jan.29, 2025 0.91 ¥6853 ¥277 ¥39,414.78 ¥397.91

Furukawa Electric Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.055% ¥37,155.50
Jan.31, 2025 0.0594% ¥39,572.49
Dec.30, 2024 0.0551% ¥39,894.54
Nov.29, 2024 0.053% ¥38,208.03
Oct.31, 2024 0.0323% ¥39,081.25
Sep.30, 2024 0.0311% ¥37,919.55
Aug.30, 2024 0.0305% ¥38,647.75
Jul.31, 2024 0.0347% ¥39,101.82
Jun.28, 2024 0.0336% ¥39,583.08
May.31, 2024 0.036% ¥38,487.90

Furukawa Electric Co., Ltd.
Finance Presentation

Finance Presentation
Feb.12, 2025
Nov.07, 2024
Aug.06, 2024