Furukawa Electric Co., Ltd.(5801.T)

Furukawa Electric Co., Ltd. Summary

Stock Price Jul.04, 2025 ¥7,198
Market cap ¥508,660million
P/E ratio 14.09
P/B ratio 1.48
Dividend yield 1.66%
Dividend ¥120

Furukawa Electric Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 0.05 ¥7198 ¥16 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.07 ¥7182 ¥-21 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.32 ¥7203 ¥-95 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.88 ¥7298 ¥265 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.46 ¥7033 ¥-137 ¥40,487.39 ¥336.60
Jun.27, 2025 0.15 ¥7170 ¥44 ¥40,150.79 ¥566.21
Jun.26, 2025 0.67 ¥7126 ¥202 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.17 ¥6924 ¥-51 ¥38,942.07 ¥151.51
Jun.24, 2025 1.38 ¥6975 ¥416 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.65 ¥6559 ¥-196 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.31 ¥6755 ¥-94 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.1 ¥6849 ¥-31 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.06 ¥6880 ¥-19 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.09 ¥6899 ¥-28 ¥38,536.74 ¥225.41
Jun.16, 2025 0.71 ¥6927 ¥213 ¥38,311.33 ¥477.08
Jun.13, 2025 -0.31 ¥6714 ¥-93 ¥37,834.25 ¥-338.84
Jun.12, 2025 0.05 ¥6807 ¥14 ¥38,173.09 ¥-248.10
Jun.11, 2025 -0.69 ¥6793 ¥-207 ¥38,421.19 ¥209.68
Jun.10, 2025 -0.23 ¥7000 ¥-68 ¥38,211.51 ¥122.94
Jun.09, 2025 0.17 ¥7068 ¥50 ¥38,088.57 ¥346.96
Jun.06, 2025 -0.45 ¥7018 ¥-134 ¥37,741.61 ¥187.12
Jun.05, 2025 -0.18 ¥7152 ¥-54 ¥37,554.49 ¥-192.96
Jun.04, 2025 1.42 ¥7206 ¥428 ¥37,747.45 ¥300.64
Jun.03, 2025 -0.03 ¥6778 ¥-9 ¥37,446.81 ¥-23.86
Jun.02, 2025 -0.3 ¥6787 ¥-91 ¥37,470.67 ¥-494.43
May.30, 2025 -0.32 ¥6878 ¥-95 ¥37,965.10 ¥-467.88
May.29, 2025 1 ¥6973 ¥300 ¥38,432.98 ¥710.58
May.28, 2025 -0.07 ¥6673 ¥-22 ¥37,722.40 ¥-1.71
May.27, 2025 0.66 ¥6695 ¥197 ¥37,724.11 ¥192.58
May.26, 2025 -0.07 ¥6498 ¥-20 ¥37,531.53 ¥371.06

Furukawa Electric Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0578% ¥40,487.39
May.30, 2025 0.0603% ¥37,965.10
Apr.30, 2025 0.0412% ¥36,045.38
Mar.31, 2025 0.0455% ¥35,617.56
Feb.28, 2025 0.055% ¥37,155.50
Jan.31, 2025 0.0594% ¥39,572.49
Dec.30, 2024 0.0551% ¥39,894.54
Nov.29, 2024 0.053% ¥38,208.03
Oct.31, 2024 0.0323% ¥39,081.25
Sep.30, 2024 0.0311% ¥37,919.55

Furukawa Electric Co., Ltd.
Finance Presentation

Finance Presentation
May.13, 2025
Feb.12, 2025
Nov.07, 2024
Aug.06, 2024