DENSO Corporation(6902.T)

DENSO Corporation Summary

Stock Price Jul.29, 2025 ¥2,068
Market cap ¥6,018,450million
P/E ratio 11.51
P/B ratio 1.17
Dividend yield 3.09%
Dividend ¥64

DENSO Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -2.77 ¥2068 ¥-20.5 ¥40,674.55 ¥-323.72
Jul.28, 2025 1.49 ¥2088 ¥11 ¥40,998.27 ¥-457.96
Jul.25, 2025 -8.64 ¥2077 ¥-64 ¥41,456.23 ¥-370.11
Jul.24, 2025 4.52 ¥2141 ¥33.5 ¥41,826.34 ¥655.02
Jul.23, 2025 22.62 ¥2108 ¥167.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -2.23 ¥1940 ¥-16.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 -0.54 ¥1957 ¥-4 ¥39,819.11 ¥-82.08
Jul.17, 2025 -0.74 ¥1961 ¥-5.5 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.61 ¥1966 ¥-4.5 ¥39,663.40 ¥-14.62
Jul.15, 2025 0 ¥1971 ¥0 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.88 ¥1971 ¥-6.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 3.51 ¥1977 ¥26 ¥39,569.68 ¥-76.68
Jul.10, 2025 -3.51 ¥1951 ¥-26 ¥39,646.36 ¥-174.92
Jul.09, 2025 5.13 ¥1977 ¥38 ¥39,821.28 ¥132.47
Jul.08, 2025 2.36 ¥1939 ¥17.5 ¥39,688.81 ¥101.13
Jul.07, 2025 -2.77 ¥1922 ¥-20.5 ¥39,587.68 ¥-223.20
Jul.04, 2025 -2.16 ¥1942 ¥-16 ¥39,810.88 ¥24.98
Jul.03, 2025 3.99 ¥1958 ¥30 ¥39,785.90 ¥23.42
Jul.02, 2025 -1.8 ¥1928 ¥-13.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.2 ¥1942 ¥-9 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.93 ¥1951 ¥-7 ¥40,487.39 ¥336.60
Jun.27, 2025 4.99 ¥1958 ¥37.5 ¥40,150.79 ¥566.21
Jun.26, 2025 3.13 ¥1920 ¥23.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.47 ¥1897 ¥-3.5 ¥38,942.07 ¥151.51
Jun.24, 2025 -2 ¥1900 ¥-15 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.46 ¥1915 ¥-11 ¥38,354.09 ¥-49.14
Jun.20, 2025 -2.26 ¥1926 ¥-17 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.73 ¥1943 ¥-5.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.53 ¥1949 ¥26.5 ¥38,885.15 ¥348.41
Jun.17, 2025 3.19 ¥1922 ¥24 ¥38,536.74 ¥225.41

DENSO Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.641% ¥40,487.39
May.30, 2025 0.6874% ¥37,965.10
Apr.30, 2025 0.6819% ¥36,045.38
Mar.31, 2025 0.6809% ¥35,617.56
Feb.28, 2025 0.685% ¥37,155.50
Jan.31, 2025 0.7171% ¥39,572.49
Dec.30, 2024 0.7301% ¥39,894.54
Nov.29, 2024 0.7329% ¥38,208.03
Oct.31, 2024 0.7461% ¥39,081.25
Sep.30, 2024 0.733% ¥37,919.55

DENSO Corporation
Finance Presentation

Finance Presentation
Jul.31, 2025
Apr.25, 2025
Jan.31, 2025
Oct.31, 2024
Jul.31, 2024