DENSO Corporation(6902.T)

DENSO Corporation Summary

Stock Price Jul.04, 2025 ¥1,942
Market cap ¥5,653,122million
P/E ratio 10.87
P/B ratio 1.09
Dividend yield 3.29%
Dividend ¥64

DENSO Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -2.16 ¥1942 ¥-16 ¥39,810.88 ¥24.98
Jul.03, 2025 3.99 ¥1958 ¥30 ¥39,785.90 ¥23.42
Jul.02, 2025 -1.8 ¥1928 ¥-13.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.2 ¥1942 ¥-9 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.93 ¥1951 ¥-7 ¥40,487.39 ¥336.60
Jun.27, 2025 4.99 ¥1958 ¥37.5 ¥40,150.79 ¥566.21
Jun.26, 2025 3.13 ¥1920 ¥23.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.47 ¥1897 ¥-3.5 ¥38,942.07 ¥151.51
Jun.24, 2025 -2 ¥1900 ¥-15 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.46 ¥1915 ¥-11 ¥38,354.09 ¥-49.14
Jun.20, 2025 -2.26 ¥1926 ¥-17 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.73 ¥1943 ¥-5.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.53 ¥1949 ¥26.5 ¥38,885.15 ¥348.41
Jun.17, 2025 3.19 ¥1922 ¥24 ¥38,536.74 ¥225.41
Jun.16, 2025 0.93 ¥1898 ¥7 ¥38,311.33 ¥477.08
Jun.13, 2025 -3.26 ¥1891 ¥-24.5 ¥37,834.25 ¥-338.84
Jun.12, 2025 -2.79 ¥1916 ¥-21 ¥38,173.09 ¥-248.10
Jun.11, 2025 -1.73 ¥1937 ¥-13 ¥38,421.19 ¥209.68
Jun.10, 2025 0.73 ¥1950 ¥5.5 ¥38,211.51 ¥122.94
Jun.09, 2025 1.86 ¥1944 ¥14 ¥38,088.57 ¥346.96
Jun.06, 2025 3.79 ¥1930 ¥28.5 ¥37,741.61 ¥187.12
Jun.05, 2025 -5.32 ¥1902 ¥-40 ¥37,554.49 ¥-192.96
Jun.04, 2025 3.79 ¥1942 ¥28.5 ¥37,747.45 ¥300.64
Jun.03, 2025 -2.93 ¥1913 ¥-22 ¥37,446.81 ¥-23.86
Jun.02, 2025 -3.53 ¥1935 ¥-26.5 ¥37,470.67 ¥-494.43
May.30, 2025 -2.73 ¥1962 ¥-20.5 ¥37,965.10 ¥-467.88
May.29, 2025 6.45 ¥1982 ¥48.5 ¥38,432.98 ¥710.58
May.28, 2025 3.66 ¥1934 ¥27.5 ¥37,722.40 ¥-1.71
May.27, 2025 0.73 ¥1906 ¥5.5 ¥37,724.11 ¥192.58
May.26, 2025 -0.4 ¥1901 ¥-3 ¥37,531.53 ¥371.06

DENSO Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.641% ¥40,487.39
May.30, 2025 0.6874% ¥37,965.10
Apr.30, 2025 0.6819% ¥36,045.38
Mar.31, 2025 0.6809% ¥35,617.56
Feb.28, 2025 0.685% ¥37,155.50
Jan.31, 2025 0.7171% ¥39,572.49
Dec.30, 2024 0.7301% ¥39,894.54
Nov.29, 2024 0.7329% ¥38,208.03
Oct.31, 2024 0.7461% ¥39,081.25
Sep.30, 2024 0.733% ¥37,919.55

DENSO Corporation
Finance Presentation

Finance Presentation
Apr.25, 2025
Jan.31, 2025
Oct.31, 2024
Jul.31, 2024