Dai Nippon Printing Co., Ltd.(7912.T)

Dai Nippon Printing Co., Ltd. Summary

Stock Price Aug.19, 2025 ¥2,416
Market cap ¥1,266,883million
P/E ratio 11.95
P/B ratio 0.96
Dividend yield 1.65%
Dividend ¥40

Dai Nippon Printing Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Aug.19, 2025 0.27 ¥2416 ¥8 ¥43,546.29 ¥-168.02
Aug.18, 2025 0.59 ¥2408 ¥17.5 ¥43,714.31 ¥336.00
Aug.15, 2025 0.54 ¥2390 ¥16 ¥43,378.31 ¥729.05
Aug.14, 2025 -1.74 ¥2374 ¥-51.5 ¥42,649.26 ¥-625.41
Aug.13, 2025 0.83 ¥2426 ¥24.5 ¥43,274.67 ¥556.50
Aug.12, 2025 1.27 ¥2401 ¥37.5 ¥42,718.17 ¥897.69
Aug.08, 2025 -0.27 ¥2364 ¥-8 ¥41,820.48 ¥761.33
Aug.07, 2025 -0.08 ¥2372 ¥-2.5 ¥41,059.15 ¥264.29
Aug.06, 2025 0.95 ¥2374 ¥28 ¥40,794.86 ¥245.32
Aug.05, 2025 0.47 ¥2346 ¥14 ¥40,549.54 ¥258.84
Aug.04, 2025 -0.78 ¥2332 ¥-23 ¥40,290.70 ¥-508.90
Aug.01, 2025 0.83 ¥2355 ¥24.5 ¥40,799.60 ¥-270.22
Jul.31, 2025 1.59 ¥2331 ¥47 ¥41,069.82 ¥415.12
Jul.30, 2025 0.03 ¥2284 ¥1 ¥40,654.70 ¥-19.85
Jul.29, 2025 -0.93 ¥2283 ¥-27.5 ¥40,674.55 ¥-323.72
Jul.28, 2025 0.03 ¥2310 ¥1 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.3 ¥2309 ¥-9 ¥41,456.23 ¥-370.11
Jul.24, 2025 2.23 ¥2318 ¥66 ¥41,826.34 ¥655.02
Jul.23, 2025 1.54 ¥2252 ¥45.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.51 ¥2207 ¥-15 ¥39,774.92 ¥-44.19
Jul.18, 2025 -0.3 ¥2222 ¥-9 ¥39,819.11 ¥-82.08
Jul.17, 2025 2.06 ¥2231 ¥61 ¥39,901.19 ¥237.79
Jul.16, 2025 0.32 ¥2170 ¥9.5 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.56 ¥2160 ¥-16.5 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.71 ¥2177 ¥-21 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.14 ¥2198 ¥4 ¥39,569.68 ¥-76.68
Jul.10, 2025 0.47 ¥2194 ¥14 ¥39,646.36 ¥-174.92
Jul.09, 2025 -0.17 ¥2180 ¥-5 ¥39,821.28 ¥132.47
Jul.08, 2025 0.12 ¥2185 ¥3.5 ¥39,688.81 ¥101.13
Jul.07, 2025 0.05 ¥2181 ¥1.5 ¥39,587.68 ¥-223.20

Dai Nippon Printing Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jul.31, 2025 0.1916% ¥41,069.82
Jun.30, 2025 0.1799% ¥40,487.39
May.30, 2025 0.1867% ¥37,965.10
Apr.30, 2025 0.1837% ¥36,045.38
Mar.31, 2025 0.1957% ¥35,617.56
Feb.28, 2025 0.1927% ¥37,155.50
Jan.31, 2025 0.1909% ¥39,572.49
Dec.30, 2024 0.1829% ¥39,894.54
Nov.29, 2024 0.1966% ¥38,208.03
Oct.31, 2024 0.2246% ¥39,081.25

Dai Nippon Printing Co., Ltd.
Finance Presentation

Finance Presentation
Aug.08, 2025
May.13, 2025
Feb.14, 2025
Nov.11, 2024
Aug.08, 2024