The Yokohama Rubber Company, Limited(5101.T)
The Yokohama Rubber Company, Limited Summary
Stock Price
Jul.04, 2025
¥4,214
Market cap
¥701,194million
P/E ratio
8.15
P/B ratio
0.75
Dividend yield
2.42%
Dividend
¥102
The Yokohama Rubber Company, Limited
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.04, 2025 | 0.86 | ¥4214 | ¥51 | ¥39,810.88 | ¥24.98 |
| Jul.03, 2025 | 0.95 | ¥4163 | ¥57 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | 1.7 | ¥4106 | ¥102 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | 0.53 | ¥4004 | ¥32 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | 1.25 | ¥3972 | ¥75 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | 4.71 | ¥3897 | ¥283 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | 1.18 | ¥3662 | ¥71 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | 1.91 | ¥3591 | ¥115 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | 0.98 | ¥3476 | ¥59 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | -0.4 | ¥3417 | ¥-24 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | -0.35 | ¥3441 | ¥-21 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | -0.23 | ¥3462 | ¥-14 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 0.5 | ¥3476 | ¥30 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | 0.43 | ¥3446 | ¥26 | ¥38,536.74 | ¥225.41 |
| Jun.16, 2025 | -0.12 | ¥3420 | ¥-7 | ¥38,311.33 | ¥477.08 |
| Jun.13, 2025 | -1.56 | ¥3427 | ¥-94 | ¥37,834.25 | ¥-338.84 |
| Jun.12, 2025 | 0.02 | ¥3521 | ¥1 | ¥38,173.09 | ¥-248.10 |
| Jun.11, 2025 | 0.52 | ¥3520 | ¥31 | ¥38,421.19 | ¥209.68 |
| Jun.10, 2025 | 0.17 | ¥3489 | ¥10 | ¥38,211.51 | ¥122.94 |
| Jun.09, 2025 | -0.5 | ¥3479 | ¥-30 | ¥38,088.57 | ¥346.96 |
| Jun.06, 2025 | 0.32 | ¥3509 | ¥19 | ¥37,741.61 | ¥187.12 |
| Jun.05, 2025 | -0.98 | ¥3490 | ¥-59 | ¥37,554.49 | ¥-192.96 |
| Jun.04, 2025 | -0.7 | ¥3549 | ¥-42 | ¥37,747.45 | ¥300.64 |
| Jun.03, 2025 | 0.12 | ¥3591 | ¥7 | ¥37,446.81 | ¥-23.86 |
| Jun.02, 2025 | -0.96 | ¥3584 | ¥-58 | ¥37,470.67 | ¥-494.43 |
| May.30, 2025 | -0.08 | ¥3642 | ¥-5 | ¥37,965.10 | ¥-467.88 |
| May.29, 2025 | 2.05 | ¥3647 | ¥123 | ¥38,432.98 | ¥710.58 |
| May.28, 2025 | 0.7 | ¥3524 | ¥42 | ¥37,722.40 | ¥-1.71 |
| May.27, 2025 | 1.06 | ¥3482 | ¥64 | ¥37,724.11 | ¥192.58 |
| May.26, 2025 | 0.02 | ¥3418 | ¥1 | ¥37,531.53 | ¥371.06 |
The Yokohama Rubber Company, Limited
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 0.1632% | ¥40,487.39 |
| May.30, 2025 | 0.1595% | ¥37,965.10 |
| Apr.30, 2025 | 0.1442% | ¥36,045.38 |
| Mar.31, 2025 | 0.1589% | ¥35,617.56 |
| Feb.28, 2025 | 0.1478% | ¥37,155.50 |
| Jan.31, 2025 | 0.1457% | ¥39,572.49 |
| Dec.30, 2024 | 0.1401% | ¥39,894.54 |
| Nov.29, 2024 | 0.1304% | ¥38,208.03 |
| Oct.31, 2024 | 0.133% | ¥39,081.25 |
| Sep.30, 2024 | 0.1385% | ¥37,919.55 |
The Yokohama Rubber Company, Limited
Finance Presentation
| Finance Presentation |
|---|
| May.15, 2025 |
| Feb.19, 2025 |
| Nov.14, 2024 |
| Aug.09, 2024 |
| May.14, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 39.17 |
| Tokyo Electron Limited | 12.66 |
| Konami Group Corporation | 10.13 |
| SoftBank Group Corp. | 10.13 |
| Daikin Industries,Ltd. | 9.79 |
| Chugai Pharmaceutical Co., Ltd. | 9.02 |
| Shin-Etsu Chemical Co., Ltd. | 8.78 |
| Ryohin Keikaku Co., Ltd. | 8.31 |
| KDDI Corporation | 6.52 |
| Sony Group Corporation | 5.23 |
| Recruit Holdings Co., Ltd. | 5.17 |
| SCREEN Holdings Co., Ltd. | 5.13 |
| Terumo Corporation | 4.05 |
| Ajinomoto Co., Inc. | 3.44 |
| Keyence Corporation | 3.28 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -23.5 |
| Kyocera Corporation | -6.48 |
| Fujikura Ltd. | -6.25 |
| Disco Corporation | -6.08 |
| Tokio Marine Holdings, Inc. | -5.37 |
| HOYA Corporation | -4.98 |
| Toyota Motor Corporation | -4.56 |
| TDK Corporation | -4.51 |
| Nidec Corporation | -3.3 |
| Lasertec Corporation | -3.17 |
| Mitsui Fudosan Co., Ltd. | -3.04 |
| Shiseido Company, Limited | -3.04 |
| Nitto Denko Corporation | -2.79 |
| Mitsubishi Corporation | -2.73 |
| Socionext Inc. | -2.7 |
Aggregation date:Jul.04, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.7639% |
| Advantest Corporation | 7.0028% |
| Tokyo Electron Limited | 6.8221% |
| SoftBank Group Corp. | 5.1831% |
| KDDI Corporation | 2.4449% |
| Recruit Holdings Co., Ltd. | 2.1036% |
| TDK Corporation | 2.0894% |
| Shin-Etsu Chemical Co., Ltd. | 1.9602% |
| Konami Group Corporation | 1.8743% |
| Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025