Tokyo Gas Co.,Ltd.(9531.T)

Tokyo Gas Co.,Ltd. Summary

Stock Price Mar.14, 2025¥4,743
Market cap¥1,844,523million
P/E ratio24.61
P/B ratio1.05
Dividend yield1.47%
Dividend¥70

Tokyo Gas Co.,Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 0.49 ¥4743 ¥75 ¥37,053.10 ¥263.07
Mar.13, 2025 -0.63 ¥4668 ¥-96 ¥36,790.03 ¥-29.06
Mar.12, 2025 1.37 ¥4764 ¥208 ¥36,819.09 ¥25.98
Mar.11, 2025 0.43 ¥4556 ¥66 ¥36,793.11 ¥-235.16
Mar.10, 2025 -0.7 ¥4490 ¥-107 ¥37,028.27 ¥141.10
Mar.07, 2025 -0.59 ¥4597 ¥-90 ¥36,887.17 ¥-817.76
Mar.06, 2025 -0.11 ¥4687 ¥-16 ¥37,704.93 ¥286.69
Mar.05, 2025 -0.07 ¥4703 ¥-11 ¥37,418.24 ¥87.06
Mar.04, 2025 -0.08 ¥4714 ¥-12 ¥37,331.18 ¥-454.29
Mar.03, 2025 -0.05 ¥4726 ¥-8 ¥37,785.47 ¥629.97
Feb.28, 2025 0.07 ¥4734 ¥10 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 -0.15 ¥4724 ¥-23 ¥38,256.17 ¥113.80
Feb.26, 2025 0.41 ¥4747 ¥63 ¥38,142.37 ¥-95.42
Feb.25, 2025 -0.19 ¥4684 ¥-29 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.26 ¥4713 ¥-40 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.1 ¥4753 ¥-15 ¥38,678.04 ¥-486.57
Feb.19, 2025 0.23 ¥4768 ¥35 ¥39,164.61 ¥-105.79
Feb.18, 2025 0.97 ¥4733 ¥148 ¥39,270.40 ¥96.15
Feb.14, 2025 0.76 ¥4491 ¥115 ¥39,149.43 ¥-312.04
Feb.13, 2025 0.47 ¥4376 ¥71 ¥39,461.47 ¥497.77
Feb.12, 2025 -0.2 ¥4305 ¥-30 ¥38,963.70 ¥162.53
Feb.10, 2025 0.04 ¥4335 ¥6 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.26 ¥4329 ¥-39 ¥38,787.02 ¥-279.51
Feb.06, 2025 -0.15 ¥4368 ¥-23 ¥39,066.53 ¥235.05
Feb.05, 2025 0.37 ¥4391 ¥57 ¥38,831.48 ¥33.11
Feb.04, 2025 -0.23 ¥4334 ¥-35 ¥38,798.37 ¥278.28
Feb.03, 2025 -0.15 ¥4369 ¥-23 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 1.9 ¥4392 ¥289 ¥39,572.49 ¥58.52
Jan.30, 2025 0.34 ¥4103 ¥51 ¥39,513.97 ¥99.19
Jan.29, 2025 0.07 ¥4052 ¥11 ¥39,414.78 ¥397.91

Tokyo Gas Co.,Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.0838% ¥37,155.50
Jan.31, 2025 0.073% ¥39,572.49
Dec.30, 2024 0.072% ¥39,894.54
Nov.29, 2024 0.0776% ¥38,208.03
Oct.31, 2024 0.0634% ¥39,081.25
Sep.30, 2024 0.0575% ¥37,919.55
Aug.30, 2024 0.0616% ¥38,647.75
Jul.31, 2024 0.0552% ¥39,101.82
Jun.28, 2024 0.0571% ¥39,583.08
May.31, 2024 0.0599% ¥38,487.90

Tokyo Gas Co.,Ltd.
Finance Presentation

Finance Presentation
Jan.31, 2025
Oct.30, 2024
Jul.31, 2024