Tokyo Gas Co.,Ltd.(9531.T)

Tokyo Gas Co.,Ltd. Summary

Stock Price Aug.19, 2025 ¥5,616
Market cap ¥2,084,046million
P/E ratio 10.78
P/B ratio 1.2
Dividend yield 1.42%
Dividend ¥80

Tokyo Gas Co.,Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Aug.19, 2025 -0.73 ¥5616 ¥-108 ¥43,546.29 ¥-168.02
Aug.18, 2025 0.19 ¥5724 ¥28 ¥43,714.31 ¥336.00
Aug.15, 2025 0.38 ¥5696 ¥56 ¥43,378.31 ¥729.05
Aug.14, 2025 0.26 ¥5640 ¥38 ¥42,649.26 ¥-625.41
Aug.13, 2025 -0.14 ¥5602 ¥-21 ¥43,274.67 ¥556.50
Aug.12, 2025 0.59 ¥5623 ¥88 ¥42,718.17 ¥897.69
Aug.08, 2025 -0.11 ¥5535 ¥-16 ¥41,820.48 ¥761.33
Aug.07, 2025 0.66 ¥5551 ¥98 ¥41,059.15 ¥264.29
Aug.06, 2025 0.63 ¥5453 ¥94 ¥40,794.86 ¥245.32
Aug.05, 2025 0.28 ¥5359 ¥42 ¥40,549.54 ¥258.84
Aug.04, 2025 -0.03 ¥5317 ¥-4 ¥40,290.70 ¥-508.90
Aug.01, 2025 1.84 ¥5321 ¥272 ¥40,799.60 ¥-270.22
Jul.31, 2025 0.28 ¥5049 ¥41 ¥41,069.82 ¥415.12
Jul.30, 2025 0.86 ¥5008 ¥128 ¥40,654.70 ¥-19.85
Jul.29, 2025 -0.22 ¥4880 ¥-32 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.59 ¥4912 ¥-87 ¥40,998.27 ¥-457.96
Jul.25, 2025 0.2 ¥4999 ¥29 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.36 ¥4970 ¥53 ¥41,826.34 ¥655.02
Jul.23, 2025 0.35 ¥4917 ¥52 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.15 ¥4865 ¥-22 ¥39,774.92 ¥-44.19
Jul.18, 2025 -0.16 ¥4887 ¥-23 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.12 ¥4910 ¥18 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.11 ¥4892 ¥-17 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.51 ¥4909 ¥75 ¥39,678.02 ¥218.40
Jul.14, 2025 0.63 ¥4834 ¥94 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.11 ¥4740 ¥-16 ¥39,569.68 ¥-76.68
Jul.10, 2025 0.18 ¥4756 ¥26 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.13 ¥4730 ¥19 ¥39,821.28 ¥132.47
Jul.08, 2025 -1.56 ¥4711 ¥-231 ¥39,688.81 ¥101.13
Jul.07, 2025 0.07 ¥4942 ¥10 ¥39,587.68 ¥-223.20

Tokyo Gas Co.,Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jul.31, 2025 0.083% ¥41,069.82
Jun.30, 2025 0.0787% ¥40,487.39
May.30, 2025 0.0849% ¥37,965.10
Apr.30, 2025 0.0875% ¥36,045.38
Mar.31, 2025 0.0879% ¥35,617.56
Feb.28, 2025 0.0838% ¥37,155.50
Jan.31, 2025 0.073% ¥39,572.49
Dec.30, 2024 0.072% ¥39,894.54
Nov.29, 2024 0.0776% ¥38,208.03
Oct.31, 2024 0.0634% ¥39,081.25

Tokyo Gas Co.,Ltd.
Finance Presentation

Finance Presentation
Jul.30, 2025
Apr.28, 2025
Jan.31, 2025
Oct.30, 2024
Jul.31, 2024