Trend Micro Incorporated(4704.T)

Trend Micro Incorporated Summary

Stock Price Jul.29, 2025 ¥9,265
Market cap ¥1,305,453million
P/E ratio 34.67
P/B ratio 10.4
Dividend yield 2.01%
Dividend ¥187

Trend Micro Incorporated
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 2.33 ¥9265 ¥69 ¥40,674.55 ¥-323.72
Jul.28, 2025 -4.52 ¥9196 ¥-134 ¥40,998.27 ¥-457.96
Jul.25, 2025 -2.7 ¥9330 ¥-80 ¥41,456.23 ¥-370.11
Jul.24, 2025 -3.51 ¥9410 ¥-104 ¥41,826.34 ¥655.02
Jul.23, 2025 7.56 ¥9514 ¥224 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -3.92 ¥9290 ¥-116 ¥39,774.92 ¥-44.19
Jul.18, 2025 -3.01 ¥9406 ¥-89 ¥39,819.11 ¥-82.08
Jul.17, 2025 -0.51 ¥9495 ¥-15 ¥39,901.19 ¥237.79
Jul.16, 2025 2.3 ¥9510 ¥68 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.81 ¥9442 ¥24 ¥39,678.02 ¥218.40
Jul.14, 2025 0.91 ¥9418 ¥27 ¥39,459.62 ¥-110.06
Jul.11, 2025 -4.12 ¥9391 ¥-122 ¥39,569.68 ¥-76.68
Jul.10, 2025 -2.7 ¥9513 ¥-80 ¥39,646.36 ¥-174.92
Jul.09, 2025 -0.84 ¥9593 ¥-25 ¥39,821.28 ¥132.47
Jul.08, 2025 1.22 ¥9618 ¥36 ¥39,688.81 ¥101.13
Jul.07, 2025 -3.24 ¥9582 ¥-96 ¥39,587.68 ¥-223.20
Jul.04, 2025 2.43 ¥9678 ¥72 ¥39,810.88 ¥24.98
Jul.03, 2025 -2.59 ¥9606 ¥-78 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.2 ¥9684 ¥-66 ¥39,762.48 ¥-223.85
Jul.01, 2025 -7.55 ¥9750 ¥-227 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.37 ¥9977 ¥11 ¥40,487.39 ¥336.60
Jun.27, 2025 2.26 ¥9966 ¥68 ¥40,150.79 ¥566.21
Jun.26, 2025 0.37 ¥9898 ¥11 ¥39,584.58 ¥642.51
Jun.25, 2025 1.1 ¥9887 ¥33 ¥38,942.07 ¥151.51
Jun.24, 2025 0.83 ¥9854 ¥25 ¥38,790.56 ¥436.47
Jun.23, 2025 -6.02 ¥9829 ¥-181 ¥38,354.09 ¥-49.14
Jun.20, 2025 1.26 ¥10010 ¥38 ¥38,403.23 ¥-85.11
Jun.19, 2025 -30.37 ¥9972 ¥-913 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.49 ¥10885 ¥105 ¥38,885.15 ¥348.41
Jun.17, 2025 0.83 ¥10780 ¥25 ¥38,536.74 ¥225.41

Trend Micro Incorporated
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.8197% ¥40,487.39
May.30, 2025 0.9484% ¥37,965.10
Apr.30, 2025 0.944% ¥36,045.38
Mar.31, 2025 0.9246% ¥35,617.56
Feb.28, 2025 0.9726% ¥37,155.50
Jan.31, 2025 0.7669% ¥39,572.49
Dec.30, 2024 0.7061% ¥39,894.54
Nov.29, 2024 0.7082% ¥38,208.03
Oct.31, 2024 0.6791% ¥39,081.25
Sep.30, 2024 0.7316% ¥37,919.55

Trend Micro Incorporated
Finance Presentation

Finance Presentation
Aug.07, 2025
May.08, 2025
Feb.18, 2025
Nov.12, 2024
Aug.08, 2024