Trend Micro Incorporated(4704.T)

Trend Micro Incorporated Summary

Stock Price Jul.04, 2025 ¥9,678
Market cap ¥1,363,645million
P/E ratio 36.22
P/B ratio 10.86
Dividend yield 1.93%
Dividend ¥187

Trend Micro Incorporated
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 2.43 ¥9678 ¥72 ¥39,810.88 ¥24.98
Jul.03, 2025 -2.59 ¥9606 ¥-78 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.2 ¥9684 ¥-66 ¥39,762.48 ¥-223.85
Jul.01, 2025 -7.55 ¥9750 ¥-227 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.37 ¥9977 ¥11 ¥40,487.39 ¥336.60
Jun.27, 2025 2.26 ¥9966 ¥68 ¥40,150.79 ¥566.21
Jun.26, 2025 0.37 ¥9898 ¥11 ¥39,584.58 ¥642.51
Jun.25, 2025 1.1 ¥9887 ¥33 ¥38,942.07 ¥151.51
Jun.24, 2025 0.83 ¥9854 ¥25 ¥38,790.56 ¥436.47
Jun.23, 2025 -6.02 ¥9829 ¥-181 ¥38,354.09 ¥-49.14
Jun.20, 2025 1.26 ¥10010 ¥38 ¥38,403.23 ¥-85.11
Jun.19, 2025 -30.37 ¥9972 ¥-913 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.49 ¥10885 ¥105 ¥38,885.15 ¥348.41
Jun.17, 2025 0.83 ¥10780 ¥25 ¥38,536.74 ¥225.41
Jun.16, 2025 5.82 ¥10755 ¥175 ¥38,311.33 ¥477.08
Jun.13, 2025 -6.32 ¥10580 ¥-190 ¥37,834.25 ¥-338.84
Jun.12, 2025 -1.16 ¥10770 ¥-35 ¥38,173.09 ¥-248.10
Jun.11, 2025 -2.49 ¥10805 ¥-75 ¥38,421.19 ¥209.68
Jun.10, 2025 1.5 ¥10880 ¥45 ¥38,211.51 ¥122.94
Jun.09, 2025 -4.32 ¥10835 ¥-130 ¥38,088.57 ¥346.96
Jun.06, 2025 -1.66 ¥10965 ¥-50 ¥37,741.61 ¥187.12
Jun.05, 2025 -9.48 ¥11015 ¥-285 ¥37,554.49 ¥-192.96
Jun.04, 2025 18.29 ¥11300 ¥550 ¥37,747.45 ¥300.64
Jun.03, 2025 -0.33 ¥10750 ¥-10 ¥37,446.81 ¥-23.86
Jun.02, 2025 -2.16 ¥10760 ¥-65 ¥37,470.67 ¥-494.43
May.30, 2025 -5.99 ¥10825 ¥-180 ¥37,965.10 ¥-467.88
May.29, 2025 2.49 ¥11005 ¥75 ¥38,432.98 ¥710.58
May.28, 2025 -7.15 ¥10930 ¥-215 ¥37,722.40 ¥-1.71
May.27, 2025 2.99 ¥11145 ¥90 ¥37,724.11 ¥192.58
May.26, 2025 5.16 ¥11055 ¥155 ¥37,531.53 ¥371.06

Trend Micro Incorporated
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.8197% ¥40,487.39
May.30, 2025 0.9484% ¥37,965.10
Apr.30, 2025 0.944% ¥36,045.38
Mar.31, 2025 0.9246% ¥35,617.56
Feb.28, 2025 0.9726% ¥37,155.50
Jan.31, 2025 0.7669% ¥39,572.49
Dec.30, 2024 0.7061% ¥39,894.54
Nov.29, 2024 0.7082% ¥38,208.03
Oct.31, 2024 0.6791% ¥39,081.25
Sep.30, 2024 0.7316% ¥37,919.55

Trend Micro Incorporated
Finance Presentation

Finance Presentation
May.08, 2025
Feb.18, 2025
Nov.12, 2024
Aug.08, 2024