Trend Micro Incorporated(4704.T)
Trend Micro Incorporated Summary
Stock Price
Jul.29, 2025
¥9,265
Market cap
¥1,305,453million
P/E ratio
34.67
P/B ratio
10.4
Dividend yield
2.01%
Dividend
¥187
Trend Micro Incorporated
Nikkei225 Contribution・Stock Price
Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
---|---|---|---|---|---|
Jul.29, 2025 | 2.33 | ¥9265 | ¥69 | ¥40,674.55 | ¥-323.72 |
Jul.28, 2025 | -4.52 | ¥9196 | ¥-134 | ¥40,998.27 | ¥-457.96 |
Jul.25, 2025 | -2.7 | ¥9330 | ¥-80 | ¥41,456.23 | ¥-370.11 |
Jul.24, 2025 | -3.51 | ¥9410 | ¥-104 | ¥41,826.34 | ¥655.02 |
Jul.23, 2025 | 7.56 | ¥9514 | ¥224 | ¥41,171.32 | ¥1,396.40 |
Jul.22, 2025 | -3.92 | ¥9290 | ¥-116 | ¥39,774.92 | ¥-44.19 |
Jul.18, 2025 | -3.01 | ¥9406 | ¥-89 | ¥39,819.11 | ¥-82.08 |
Jul.17, 2025 | -0.51 | ¥9495 | ¥-15 | ¥39,901.19 | ¥237.79 |
Jul.16, 2025 | 2.3 | ¥9510 | ¥68 | ¥39,663.40 | ¥-14.62 |
Jul.15, 2025 | 0.81 | ¥9442 | ¥24 | ¥39,678.02 | ¥218.40 |
Jul.14, 2025 | 0.91 | ¥9418 | ¥27 | ¥39,459.62 | ¥-110.06 |
Jul.11, 2025 | -4.12 | ¥9391 | ¥-122 | ¥39,569.68 | ¥-76.68 |
Jul.10, 2025 | -2.7 | ¥9513 | ¥-80 | ¥39,646.36 | ¥-174.92 |
Jul.09, 2025 | -0.84 | ¥9593 | ¥-25 | ¥39,821.28 | ¥132.47 |
Jul.08, 2025 | 1.22 | ¥9618 | ¥36 | ¥39,688.81 | ¥101.13 |
Jul.07, 2025 | -3.24 | ¥9582 | ¥-96 | ¥39,587.68 | ¥-223.20 |
Jul.04, 2025 | 2.43 | ¥9678 | ¥72 | ¥39,810.88 | ¥24.98 |
Jul.03, 2025 | -2.59 | ¥9606 | ¥-78 | ¥39,785.90 | ¥23.42 |
Jul.02, 2025 | -2.2 | ¥9684 | ¥-66 | ¥39,762.48 | ¥-223.85 |
Jul.01, 2025 | -7.55 | ¥9750 | ¥-227 | ¥39,986.33 | ¥-501.06 |
Jun.30, 2025 | 0.37 | ¥9977 | ¥11 | ¥40,487.39 | ¥336.60 |
Jun.27, 2025 | 2.26 | ¥9966 | ¥68 | ¥40,150.79 | ¥566.21 |
Jun.26, 2025 | 0.37 | ¥9898 | ¥11 | ¥39,584.58 | ¥642.51 |
Jun.25, 2025 | 1.1 | ¥9887 | ¥33 | ¥38,942.07 | ¥151.51 |
Jun.24, 2025 | 0.83 | ¥9854 | ¥25 | ¥38,790.56 | ¥436.47 |
Jun.23, 2025 | -6.02 | ¥9829 | ¥-181 | ¥38,354.09 | ¥-49.14 |
Jun.20, 2025 | 1.26 | ¥10010 | ¥38 | ¥38,403.23 | ¥-85.11 |
Jun.19, 2025 | -30.37 | ¥9972 | ¥-913 | ¥38,488.34 | ¥-396.81 |
Jun.18, 2025 | 3.49 | ¥10885 | ¥105 | ¥38,885.15 | ¥348.41 |
Jun.17, 2025 | 0.83 | ¥10780 | ¥25 | ¥38,536.74 | ¥225.41 |
Trend Micro Incorporated
Nikkei225 by Weight
Company |
Nikkei225 Weight |
Nikkei225 Closing price |
---|---|---|
Jun.30, 2025 | 0.8197% | ¥40,487.39 |
May.30, 2025 | 0.9484% | ¥37,965.10 |
Apr.30, 2025 | 0.944% | ¥36,045.38 |
Mar.31, 2025 | 0.9246% | ¥35,617.56 |
Feb.28, 2025 | 0.9726% | ¥37,155.50 |
Jan.31, 2025 | 0.7669% | ¥39,572.49 |
Dec.30, 2024 | 0.7061% | ¥39,894.54 |
Nov.29, 2024 | 0.7082% | ¥38,208.03 |
Oct.31, 2024 | 0.6791% | ¥39,081.25 |
Sep.30, 2024 | 0.7316% | ¥37,919.55 |
Trend Micro Incorporated
Finance Presentation
Finance Presentation |
---|
Aug.07, 2025 |
May.08, 2025 |
Feb.18, 2025 |
Nov.12, 2024 |
Aug.08, 2024 |
Nikkei225 average
Contribution ranking
Company | Contribution |
---|---|
Top Contributors | |
Recruit Holdings Co., Ltd. | 20.26 |
Nomura Research Institute, Ltd. | 15.26 |
Ryohin Keikaku Co., Ltd. | 10.26 |
Konami Group Corporation | 8.1 |
Otsuka Holdings Co., Ltd. | 7.19 |
BANDAI NAMCO Holdings Inc. | 6.48 |
Fujikura Ltd. | 4.25 |
Trend Micro Incorporated | 2.33 |
SCREEN Holdings Co., Ltd. | 2.3 |
Astellas Pharma Inc. | 1.44 |
KDDI Corporation | 1.17 |
Eisai Co., Ltd. | 1.01 |
Shimizu Corporation | 0.91 |
NEC Corporation | 0.79 |
NEXON Co., Ltd. | 0.71 |
Lowest Contribution | |
Tokyo Electron Limited | -33.43 |
SoftBank Group Corp. | -33.43 |
Advantest Corporation | -29.71 |
Lasertec Corporation | -18.17 |
Fast Retailing Co., Ltd. | -17.83 |
Nitto Denko Corporation | -16.38 |
TDK Corporation | -15.04 |
Shin-Etsu Chemical Co., Ltd. | -14.86 |
Fanuc Corporation | -13.67 |
Toyota Motor Corporation | -10.72 |
Komatsu Ltd. | -10.16 |
HOYA Corporation | -7.85 |
Disco Corporation | -7.77 |
Honda Motor Co., Ltd. | -7.09 |
FUJIFILM Holdings Corporation | -5.67 |
Aggregation date:Jul.29, 2025
Nikkei225 by Weight
Company | Weight |
---|---|
Fast Retailing Co., Ltd. | 9.7639% |
Advantest Corporation | 7.0028% |
Tokyo Electron Limited | 6.8221% |
SoftBank Group Corp. | 5.1831% |
KDDI Corporation | 2.4449% |
Recruit Holdings Co., Ltd. | 2.1036% |
TDK Corporation | 2.0894% |
Shin-Etsu Chemical Co., Ltd. | 1.9602% |
Konami Group Corporation | 1.8743% |
Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025