IHI Corporation(7013.T)
IHI Corporation Summary
Stock Price
Feb.03, 2026
¥3,688
Market cap
¥3,993,217million
P/E ratio
30.42
P/B ratio
7.23
Dividend yield
0.54%
Dividend
¥20
IHI Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Feb.03, 2026 | 3.81 | ¥3688 | ¥163 | ¥54,720.66 | ¥2,065.48 |
| Feb.02, 2026 | -1.01 | ¥3525 | ¥-43 | ¥52,655.18 | ¥-667.67 |
| Jan.30, 2026 | -0.47 | ¥3568 | ¥-20 | ¥53,322.85 | ¥-52.75 |
| Jan.29, 2026 | 2.25 | ¥3588 | ¥96 | ¥53,375.60 | ¥16.89 |
| Jan.28, 2026 | -1.61 | ¥3492 | ¥-69 | ¥53,358.71 | ¥25.17 |
| Jan.27, 2026 | -0.91 | ¥3561 | ¥-39 | ¥53,333.54 | ¥448.29 |
| Jan.26, 2026 | 2.43 | ¥3600 | ¥104 | ¥52,885.25 | ¥-961.62 |
| Jan.23, 2026 | -1.05 | ¥3496 | ¥-45 | ¥53,846.87 | ¥157.98 |
| Jan.22, 2026 | -2.95 | ¥3541 | ¥-126 | ¥53,688.89 | ¥914.25 |
| Jan.21, 2026 | 1.12 | ¥3667 | ¥48 | ¥52,774.64 | ¥-216.46 |
| Jan.20, 2026 | 1.99 | ¥3619 | ¥85 | ¥52,991.10 | ¥-592.47 |
| Jan.19, 2026 | 2.69 | ¥3534 | ¥115 | ¥53,583.57 | ¥-352.60 |
| Jan.16, 2026 | -1.71 | ¥3419 | ¥-73 | ¥53,936.17 | ¥-174.33 |
| Jan.15, 2026 | 0.8 | ¥3492 | ¥34 | ¥54,110.50 | ¥-230.73 |
| Jan.14, 2026 | 0.87 | ¥3458 | ¥37 | ¥54,341.23 | ¥792.07 |
| Jan.09, 2026 | 2.43 | ¥3235 | ¥104 | ¥51,939.89 | ¥822.63 |
| Jan.08, 2026 | 0.26 | ¥3131 | ¥11 | ¥51,117.26 | ¥-844.72 |
| Jan.07, 2026 | 0.19 | ¥3120 | ¥8 | ¥51,961.98 | ¥-556.10 |
| Jan.06, 2026 | 2.57 | ¥3112 | ¥110 | ¥52,518.08 | ¥685.28 |
| Jan.05, 2026 | 5.79 | ¥3002 | ¥247.5 | ¥51,832.80 | ¥1,493.32 |
| Dec.30, 2025 | -0.67 | ¥2755 | ¥-28.5 | ¥50,339.48 | ¥-187.44 |
| Dec.29, 2025 | -0.4 | ¥2783 | ¥-17 | ¥50,526.92 | ¥-223.47 |
| Dec.26, 2025 | 0.23 | ¥2800 | ¥10 | ¥50,750.39 | ¥342.60 |
| Dec.25, 2025 | -0.42 | ¥2790 | ¥-18 | ¥50,407.79 | ¥63.69 |
| Dec.24, 2025 | -0.54 | ¥2808 | ¥-23 | ¥50,344.10 | ¥-68.77 |
| Dec.23, 2025 | 0.5 | ¥2831 | ¥21.5 | ¥50,412.87 | ¥10.48 |
| Dec.22, 2025 | 1.04 | ¥2810 | ¥44.5 | ¥50,402.39 | ¥895.18 |
| Dec.19, 2025 | 0.36 | ¥2765 | ¥15.5 | ¥49,507.21 | ¥505.71 |
| Dec.18, 2025 | -1.46 | ¥2750 | ¥-62.5 | ¥49,001.50 | ¥-510.78 |
| Dec.17, 2025 | -1.28 | ¥2812 | ¥-54.5 | ¥49,512.28 | ¥128.99 |
IHI Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jan.30, 2026 | 0.1566% | ¥53,322.85 |
| Dec.30, 2025 | 0.128% | ¥50,339.48 |
| Nov.28, 2025 | 0.1297% | ¥50,253.91 |
| Oct.31, 2025 | 0.1446% | ¥52,411.34 |
| Sep.30, 2025 | 0.1453% | ¥44,932.63 |
| Aug.29, 2025 | 0.1223% | ¥42,718.47 |
| Jul.31, 2025 | 0.1396% | ¥41,069.82 |
| Jun.30, 2025 | 0.1285% | ¥40,487.39 |
| May.30, 2025 | 0.1225% | ¥37,965.10 |
| Apr.30, 2025 | 0.1029% | ¥36,045.38 |
IHI Corporation
Finance Presentation
| Finance Presentation |
|---|
| Feb.10, 2026 |
| Nov.06, 2025 |
| Aug.06, 2025 |
| May.08, 2025 |
| Feb.07, 2025 |
| Nov.06, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 461.27 |
| Tokyo Electron Limited | 190.53 |
| Fast Retailing Co., Ltd. | 148.41 |
| TDK Corporation | 75.12 |
| Kyocera Corporation | 70.73 |
| SoftBank Group Corp. | 69.49 |
| Fanuc Corporation | 65.01 |
| Fujikura Ltd. | 64.18 |
| Ibiden Co., Ltd. | 44.19 |
| Disco Corporation | 30.89 |
| Sumitomo Electric Industries, Ltd. | 28.45 |
| Komatsu Ltd. | 24.6 |
| HOYA Corporation | 22.81 |
| Daikin Industries,Ltd. | 19.39 |
| Murata Manufacturing Co., Ltd. | 18.69 |
| Lowest Contribution | |
| Yamaha Motor Co., Ltd. | -11.78 |
| DENSO Corporation | -11.77 |
| Konami Group Corporation | -6.69 |
| Yamato Holdings Co., Ltd. | -5.13 |
| NH Foods Ltd. | -3.89 |
| Sumitomo Pharma Co., Ltd. | -2.32 |
| Oriental Land Co., Ltd. | -2.07 |
| ZOZO, Inc. | -2.06 |
| Kyowa Kirin Co., Ltd. | -1.24 |
| Asahi Group Holdings, Ltd. | -0.85 |
| Toho Co., Ltd. | -0.67 |
| East Japan Railway Company | -0.54 |
| SHIFT Inc. | -0.45 |
| Sapporo Holdings Limited | -0.35 |
| CyberAgent, Inc. | -0.16 |
Aggregation date:Feb.03, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.7903% |
| Fast Retailing Co., Ltd. | 8.8462% |
| Tokyo Electron Limited | 7.7686% |
| SoftBank Group Corp. | 6.3984% |
| Fanuc Corporation | 1.9649% |
| KDDI Corporation | 1.9607% |
| TDK Corporation | 1.8627% |
| Chugai Pharmaceutical Co., Ltd. | 1.6551% |
| Shin-Etsu Chemical Co., Ltd. | 1.6076% |
| Recruit Holdings Co., Ltd. | 1.5233% |
Aggregation date:Jan.30, 2026