Nikon Corporation(7731.T)

Nikon Corporation Summary

Stock Price Mar.14, 2025¥1,643
Market cap¥577,476million
P/E ratio32.53
P/B ratio0.85
Dividend yield3.34%
Dividend¥55

Nikon Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 1.17 ¥1643 ¥35.5 ¥37,053.10 ¥263.07
Mar.13, 2025 0.53 ¥1608 ¥16 ¥36,790.03 ¥-29.06
Mar.12, 2025 -1.5 ¥1592 ¥-45.5 ¥36,819.09 ¥25.98
Mar.11, 2025 -0.58 ¥1637 ¥-17.5 ¥36,793.11 ¥-235.16
Mar.10, 2025 0.81 ¥1655 ¥24.5 ¥37,028.27 ¥141.10
Mar.07, 2025 1.96 ¥1630 ¥59.5 ¥36,887.17 ¥-817.76
Mar.06, 2025 0.64 ¥1571 ¥19.5 ¥37,704.93 ¥286.69
Mar.05, 2025 0.69 ¥1551 ¥21 ¥37,418.24 ¥87.06
Mar.04, 2025 -0.48 ¥1530 ¥-14.5 ¥37,331.18 ¥-454.29
Mar.03, 2025 -0.59 ¥1545 ¥-18 ¥37,785.47 ¥629.97
Feb.28, 2025 -0.76 ¥1563 ¥-23 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 1.68 ¥1586 ¥51 ¥38,256.17 ¥113.80
Feb.26, 2025 -0.51 ¥1535 ¥-15.5 ¥38,142.37 ¥-95.42
Feb.25, 2025 0.53 ¥1550 ¥16 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.21 ¥1534 ¥-6.5 ¥38,776.94 ¥98.90
Feb.20, 2025 0.33 ¥1541 ¥10 ¥38,678.04 ¥-486.57
Feb.19, 2025 -0.05 ¥1531 ¥-1.5 ¥39,164.61 ¥-105.79
Feb.18, 2025 -0.16 ¥1532 ¥-5 ¥39,270.40 ¥96.15
Feb.14, 2025 -0.38 ¥1550 ¥-11.5 ¥39,149.43 ¥-312.04
Feb.13, 2025 0.16 ¥1561 ¥5 ¥39,461.47 ¥497.77
Feb.12, 2025 1.35 ¥1556 ¥41 ¥38,963.70 ¥162.53
Feb.10, 2025 -0.71 ¥1515 ¥-21.5 ¥38,801.17 ¥14.15
Feb.07, 2025 -5.16 ¥1537 ¥-157 ¥38,787.02 ¥-279.51
Feb.06, 2025 0.99 ¥1694 ¥30 ¥39,066.53 ¥235.05
Feb.05, 2025 -0.03 ¥1664 ¥-1 ¥38,831.48 ¥33.11
Feb.04, 2025 1.04 ¥1665 ¥31.5 ¥38,798.37 ¥278.28
Feb.03, 2025 -1.23 ¥1633 ¥-37.5 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 -0.05 ¥1671 ¥-1.5 ¥39,572.49 ¥58.52
Jan.30, 2025 -0.36 ¥1672 ¥-11 ¥39,513.97 ¥99.19
Jan.29, 2025 -0.3 ¥1683 ¥-9 ¥39,414.78 ¥397.91

Nikon Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.1383% ¥37,155.50
Jan.31, 2025 0.1388% ¥39,572.49
Dec.30, 2024 0.1351% ¥39,894.54
Nov.29, 2024 0.1521% ¥38,208.03
Oct.31, 2024 0.1606% ¥39,081.25
Sep.30, 2024 0.1281% ¥37,919.55
Aug.30, 2024 0.1319% ¥38,647.75
Jul.31, 2024 0.1451% ¥39,101.82
Jun.28, 2024 0.1343% ¥39,583.08
May.31, 2024 0.1384% ¥38,487.90

Nikon Corporation
Finance Presentation

Finance Presentation
Feb.06, 2025
Nov.07, 2024
Aug.08, 2024