Yamaha Corporation(7951.T)

Yamaha Corporation Summary

Stock Price Mar.14, 2025¥1,165
Market cap¥618,615million
P/E ratio39.22
P/B ratio1.18
Dividend yield2.17%
Dividend¥25.33

Yamaha Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution 		Stock Price Stock Price
Chg 		Nikkei225 Nikkei225
Chg
Mar.14, 2025 0.25 ¥1165 ¥2.5 ¥37,053.10 ¥263.07
Mar.13, 2025 -0.54 ¥1163 ¥-5.5 ¥36,790.03 ¥-29.06
Mar.12, 2025 -1.33 ¥1168 ¥-13.5 ¥36,819.09 ¥25.98
Mar.11, 2025 1.63 ¥1182 ¥16.5 ¥36,793.11 ¥-235.16
Mar.10, 2025 2.17 ¥1165 ¥22 ¥37,028.27 ¥141.10
Mar.07, 2025 0.59 ¥1143 ¥6 ¥36,887.17 ¥-817.76
Mar.06, 2025 3.11 ¥1137 ¥31.5 ¥37,704.93 ¥286.69
Mar.05, 2025 0.35 ¥1106 ¥3.5 ¥37,418.24 ¥87.06
Mar.04, 2025 -1.18 ¥1102 ¥-12 ¥37,331.18 ¥-454.29
Mar.03, 2025 -1.87 ¥1104 ¥-19 ¥37,785.47 ¥629.97
Feb.28, 2025 -1.87 ¥1104 ¥-19 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.89 ¥1123 ¥9 ¥38,256.17 ¥113.80
Feb.26, 2025 2.56 ¥1114 ¥26 ¥38,142.37 ¥-95.42
Feb.25, 2025 -0.15 ¥1088 ¥-1.5 ¥38,237.79 ¥-539.15
Feb.21, 2025 1.53 ¥1089 ¥15.5 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.49 ¥1074 ¥-5 ¥38,678.04 ¥-486.57
Feb.19, 2025 0.49 ¥1079 ¥5 ¥39,164.61 ¥-105.79
Feb.18, 2025 -2.37 ¥1074 ¥-24 ¥39,270.40 ¥96.15
Feb.14, 2025 4.34 ¥1134 ¥44 ¥39,149.43 ¥-312.04
Feb.13, 2025 4.34 ¥1134 ¥44 ¥39,461.47 ¥497.77
Feb.12, 2025 -1.23 ¥1090 ¥-12.5 ¥38,963.70 ¥162.53
Feb.10, 2025 -2.81 ¥1103 ¥-28.5 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.15 ¥1131 ¥-1.5 ¥38,787.02 ¥-279.51
Feb.06, 2025 3.4 ¥1133 ¥34.5 ¥39,066.53 ¥235.05
Feb.05, 2025 0.99 ¥1098 ¥10 ¥38,831.48 ¥33.11
Feb.04, 2025 1.58 ¥1088 ¥16 ¥38,798.37 ¥278.28
Feb.03, 2025 -2.96 ¥1072 ¥-30 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 0.3 ¥1102 ¥3 ¥39,572.49 ¥58.52
Jan.30, 2025 0.3 ¥1099 ¥3 ¥39,513.97 ¥99.19
Jan.29, 2025 0.69 ¥1096 ¥7 ¥39,414.78 ¥397.91

Yamaha Corporation
Nikkei225 by Weight

Company Nikkei225
Weight 		Nikkei225
Closing price
Feb.28, 2025 0.293% ¥37,155.50
Jan.31, 2025 0.2747% ¥39,572.49
Dec.30, 2024 0.2793% ¥39,894.54
Nov.29, 2024 0.2841% ¥38,208.03
Oct.31, 2024 0.314% ¥39,081.25
Sep.30, 2024 0.319% ¥37,919.55
Aug.30, 2024 0.2958% ¥38,647.75
Jul.31, 2024 0.3006% ¥39,101.82
Jun.28, 2024 0.311% ¥39,583.08
May.31, 2024 0.3031% ¥38,487.90

Yamaha Corporation
Finance Presentation

Finance Presentation
Feb.05, 2025
Nov.01, 2024
Jul.31, 2024

Nikkei225 average
Contribution ranking

Company Contribution
Top Contributors
Advantest Corporation109.17
Tokyo Electron Limited15.78
SoftBank Group Corp.15.78
Fujikura Ltd.15.22
Fanuc Corporation13.65
Disco Corporation8.35
Konami Group Corporation8.22
TDK Corporation7.98
Terumo Corporation7.89
Canon Inc.6.41
Shiseido Company, Limited5.26
Nitto Denko Corporation5.1
Ryohin Keikaku Co., Ltd.5.03
Sony Group Corporation4.77
Toyota Motor Corporation4.52
Lowest Contribution
Recruit Holdings Co., Ltd.-22.69
Nitori Holdings Co., Ltd.-8.96
Daikin Industries,Ltd.-5.1
KDDI Corporation-4.34
Seven & i Holdings Co., Ltd.-3.85
Shin-Etsu Chemical Co., Ltd.-3.62
BANDAI NAMCO Holdings Inc.-3.55
SMC Corporation-2.89
Nidec Corporation-2.34
Olympus Corporation-1.78
DENSO Corporation-1.71
The Yokohama Rubber Company, Limited-1.33
Shionogi & Co., Ltd.-1.33
Trend Micro Incorporated-1.32
Otsuka Holdings Co., Ltd.-1.32
Aggregation date:Mar.14, 2025