Yamaha Corporation(7951.T)

Yamaha Corporation Summary

Stock Price Mar.14, 2025¥1,165
Market cap¥618,615million
P/E ratio39.22
P/B ratio1.18
Dividend yield2.17%
Dividend¥25.33

Yamaha Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 0.25 ¥1165 ¥2.5 ¥37,053.10 ¥263.07
Mar.13, 2025 -0.54 ¥1163 ¥-5.5 ¥36,790.03 ¥-29.06
Mar.12, 2025 -1.33 ¥1168 ¥-13.5 ¥36,819.09 ¥25.98
Mar.11, 2025 1.63 ¥1182 ¥16.5 ¥36,793.11 ¥-235.16
Mar.10, 2025 2.17 ¥1165 ¥22 ¥37,028.27 ¥141.10
Mar.07, 2025 0.59 ¥1143 ¥6 ¥36,887.17 ¥-817.76
Mar.06, 2025 3.11 ¥1137 ¥31.5 ¥37,704.93 ¥286.69
Mar.05, 2025 0.35 ¥1106 ¥3.5 ¥37,418.24 ¥87.06
Mar.04, 2025 -1.18 ¥1102 ¥-12 ¥37,331.18 ¥-454.29
Mar.03, 2025 -1.87 ¥1104 ¥-19 ¥37,785.47 ¥629.97
Feb.28, 2025 -1.87 ¥1104 ¥-19 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.89 ¥1123 ¥9 ¥38,256.17 ¥113.80
Feb.26, 2025 2.56 ¥1114 ¥26 ¥38,142.37 ¥-95.42
Feb.25, 2025 -0.15 ¥1088 ¥-1.5 ¥38,237.79 ¥-539.15
Feb.21, 2025 1.53 ¥1089 ¥15.5 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.49 ¥1074 ¥-5 ¥38,678.04 ¥-486.57
Feb.19, 2025 0.49 ¥1079 ¥5 ¥39,164.61 ¥-105.79
Feb.18, 2025 -2.37 ¥1074 ¥-24 ¥39,270.40 ¥96.15
Feb.14, 2025 4.34 ¥1134 ¥44 ¥39,149.43 ¥-312.04
Feb.13, 2025 4.34 ¥1134 ¥44 ¥39,461.47 ¥497.77
Feb.12, 2025 -1.23 ¥1090 ¥-12.5 ¥38,963.70 ¥162.53
Feb.10, 2025 -2.81 ¥1103 ¥-28.5 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.15 ¥1131 ¥-1.5 ¥38,787.02 ¥-279.51
Feb.06, 2025 3.4 ¥1133 ¥34.5 ¥39,066.53 ¥235.05
Feb.05, 2025 0.99 ¥1098 ¥10 ¥38,831.48 ¥33.11
Feb.04, 2025 1.58 ¥1088 ¥16 ¥38,798.37 ¥278.28
Feb.03, 2025 -2.96 ¥1072 ¥-30 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 0.3 ¥1102 ¥3 ¥39,572.49 ¥58.52
Jan.30, 2025 0.3 ¥1099 ¥3 ¥39,513.97 ¥99.19
Jan.29, 2025 0.69 ¥1096 ¥7 ¥39,414.78 ¥397.91

Yamaha Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.293% ¥37,155.50
Jan.31, 2025 0.2747% ¥39,572.49
Dec.30, 2024 0.2793% ¥39,894.54
Nov.29, 2024 0.2841% ¥38,208.03
Oct.31, 2024 0.314% ¥39,081.25
Sep.30, 2024 0.319% ¥37,919.55
Aug.30, 2024 0.2958% ¥38,647.75
Jul.31, 2024 0.3006% ¥39,101.82
Jun.28, 2024 0.311% ¥39,583.08
May.31, 2024 0.3031% ¥38,487.90

Yamaha Corporation
Finance Presentation

Finance Presentation
Feb.05, 2025
Nov.01, 2024
Jul.31, 2024