Isetan Mitsukoshi Holdings Ltd.(3099.T)

Isetan Mitsukoshi Holdings Ltd. Summary

Stock Price Jul.29, 2025 ¥2,153
Market cap ¥818,528million
P/E ratio 12.39
P/B ratio 1.3
Dividend yield 2.78%
Dividend ¥60

Isetan Mitsukoshi Holdings Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -1.44 ¥2153 ¥-42.5 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.46 ¥2195 ¥-13.5 ¥40,998.27 ¥-457.96
Jul.25, 2025 -1.33 ¥2209 ¥-39.5 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.14 ¥2248 ¥4 ¥41,826.34 ¥655.02
Jul.23, 2025 3.36 ¥2244 ¥99.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -1.13 ¥2145 ¥-33.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.02 ¥2178 ¥0.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 1.92 ¥2178 ¥57 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.39 ¥2121 ¥-11.5 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.3 ¥2132 ¥-9 ¥39,678.02 ¥218.40
Jul.14, 2025 0.27 ¥2141 ¥8 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.08 ¥2133 ¥2.5 ¥39,569.68 ¥-76.68
Jul.10, 2025 -1.16 ¥2131 ¥-34.5 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.25 ¥2165 ¥7.5 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.39 ¥2158 ¥-11.5 ¥39,688.81 ¥101.13
Jul.07, 2025 0.51 ¥2169 ¥15 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.19 ¥2154 ¥5.5 ¥39,810.88 ¥24.98
Jul.03, 2025 0.2 ¥2149 ¥6 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.81 ¥2143 ¥-24.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.06 ¥2167 ¥-32 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.47 ¥2199 ¥-14 ¥40,487.39 ¥336.60
Jun.27, 2025 0.58 ¥2213 ¥17.5 ¥40,150.79 ¥566.21
Jun.26, 2025 0.96 ¥2196 ¥29 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.95 ¥2167 ¥-28.5 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.88 ¥2195 ¥-26.5 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.01 ¥2222 ¥-30.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.66 ¥2252 ¥-50 ¥38,403.23 ¥-85.11
Jun.19, 2025 1.53 ¥2302 ¥46 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.83 ¥2256 ¥-25 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.65 ¥2281 ¥-19.5 ¥38,536.74 ¥225.41

Isetan Mitsukoshi Holdings Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1807% ¥40,487.39
May.30, 2025 0.1927% ¥37,965.10
Apr.30, 2025 0.1696% ¥36,045.38
Mar.31, 2025 0.1975% ¥35,617.56
Feb.28, 2025 0.2005% ¥37,155.50
Jan.31, 2025 0.2241% ¥39,572.49
Dec.30, 2024 0.2269% ¥39,894.54
Nov.29, 2024 0.1833% ¥38,208.03
Oct.31, 2024 0.1953% ¥39,081.25
Sep.30, 2024 0.1919% ¥37,919.55

Isetan Mitsukoshi Holdings Ltd.
Finance Presentation

Finance Presentation
Aug.08, 2025
May.13, 2025
Feb.04, 2025
Nov.13, 2024
Aug.09, 2024
May.14, 2024