Nippon Yusen Kabushiki Kaisha(9101.T)
Nippon Yusen Kabushiki Kaisha Summary
Stock Price
Aug.19, 2025
¥5,196
Market cap
¥2,255,591million
P/E ratio
9.18
P/B ratio
0.77
Dividend yield
4.52%
Dividend
¥235
Nippon Yusen Kabushiki Kaisha
Nikkei225 Contribution・Stock Price
Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
---|---|---|---|---|---|
Aug.19, 2025 | 0.09 | ¥5196 | ¥9 | ¥43,546.29 | ¥-168.02 |
Aug.18, 2025 | -0.92 | ¥5187 | ¥-91 | ¥43,714.31 | ¥336.00 |
Aug.15, 2025 | 0.31 | ¥5278 | ¥31 | ¥43,378.31 | ¥729.05 |
Aug.14, 2025 | -0.81 | ¥5247 | ¥-80 | ¥42,649.26 | ¥-625.41 |
Aug.13, 2025 | 0.55 | ¥5327 | ¥54 | ¥43,274.67 | ¥556.50 |
Aug.12, 2025 | 0.44 | ¥5273 | ¥43 | ¥42,718.17 | ¥897.69 |
Aug.08, 2025 | 0.77 | ¥5230 | ¥76 | ¥41,820.48 | ¥761.33 |
Aug.07, 2025 | -0.46 | ¥5154 | ¥-45 | ¥41,059.15 | ¥264.29 |
Aug.06, 2025 | 1.39 | ¥5199 | ¥137 | ¥40,794.86 | ¥245.32 |
Aug.05, 2025 | -1.71 | ¥5062 | ¥-169 | ¥40,549.54 | ¥258.84 |
Aug.04, 2025 | -0.38 | ¥5231 | ¥-38 | ¥40,290.70 | ¥-508.90 |
Aug.01, 2025 | -0.32 | ¥5269 | ¥-32 | ¥40,799.60 | ¥-270.22 |
Jul.31, 2025 | 0.52 | ¥5301 | ¥51 | ¥41,069.82 | ¥415.12 |
Jul.30, 2025 | 0.87 | ¥5250 | ¥86 | ¥40,654.70 | ¥-19.85 |
Jul.29, 2025 | -1.28 | ¥5164 | ¥-126 | ¥40,674.55 | ¥-323.72 |
Jul.28, 2025 | -1 | ¥5290 | ¥-99 | ¥40,998.27 | ¥-457.96 |
Jul.25, 2025 | 0.41 | ¥5389 | ¥40 | ¥41,456.23 | ¥-370.11 |
Jul.24, 2025 | 0.5 | ¥5349 | ¥49 | ¥41,826.34 | ¥655.02 |
Jul.23, 2025 | 1.18 | ¥5300 | ¥116 | ¥41,171.32 | ¥1,396.40 |
Jul.22, 2025 | -0.08 | ¥5184 | ¥-8 | ¥39,774.92 | ¥-44.19 |
Jul.18, 2025 | 0.25 | ¥5192 | ¥25 | ¥39,819.11 | ¥-82.08 |
Jul.17, 2025 | 0.27 | ¥5167 | ¥27 | ¥39,901.19 | ¥237.79 |
Jul.16, 2025 | -0.25 | ¥5140 | ¥-25 | ¥39,663.40 | ¥-14.62 |
Jul.15, 2025 | -0.53 | ¥5165 | ¥-52 | ¥39,678.02 | ¥218.40 |
Jul.14, 2025 | 0.29 | ¥5217 | ¥29 | ¥39,459.62 | ¥-110.06 |
Jul.11, 2025 | 0.89 | ¥5188 | ¥88 | ¥39,569.68 | ¥-76.68 |
Jul.10, 2025 | -0.75 | ¥5100 | ¥-74 | ¥39,646.36 | ¥-174.92 |
Jul.09, 2025 | 0.73 | ¥5174 | ¥72 | ¥39,821.28 | ¥132.47 |
Jul.08, 2025 | 0.67 | ¥5102 | ¥66 | ¥39,688.81 | ¥101.13 |
Jul.07, 2025 | -0.92 | ¥5036 | ¥-91 | ¥39,587.68 | ¥-223.20 |
Nippon Yusen Kabushiki Kaisha
Nikkei225 by Weight
Company |
Nikkei225 Weight |
Nikkei225 Closing price |
---|---|---|
Jul.31, 2025 | 0.1307% | ¥41,069.82 |
Jun.30, 2025 | 0.1279% | ¥40,487.39 |
May.30, 2025 | 0.1385% | ¥37,965.10 |
Apr.30, 2025 | 0.1287% | ¥36,045.38 |
Mar.31, 2025 | 0.1363% | ¥35,617.56 |
Feb.28, 2025 | 0.1399% | ¥37,155.50 |
Jan.31, 2025 | 0.1217% | ¥39,572.49 |
Dec.30, 2024 | 0.1304% | ¥39,894.54 |
Nov.29, 2024 | 0.1238% | ¥38,208.03 |
Oct.31, 2024 | 0.1297% | ¥39,081.25 |
Nippon Yusen Kabushiki Kaisha
Finance Presentation
Finance Presentation |
---|
Aug.05, 2025 |
May.08, 2025 |
Feb.05, 2025 |
Nov.06, 2024 |
Aug.05, 2024 |
Nikkei225 average
Contribution ranking
Company | Contribution |
---|---|
Top Contributors | |
Chugai Pharmaceutical Co., Ltd. | 28.26 |
Daiichi Sankyo Company, Limited | 18.33 |
Tokyo Electron Limited | 17.73 |
TDK Corporation | 11.2 |
Toyota Tsusho Corporation | 8.31 |
Otsuka Holdings Co., Ltd. | 7.73 |
Nidec Corporation | 7.24 |
Nitori Holdings Co., Ltd. | 5.57 |
DENSO Corporation | 5.54 |
Sumitomo Realty & Development Co., Ltd. | 5.44 |
SCREEN Holdings Co., Ltd. | 5.4 |
Credit Saison Co., Ltd. | 4.93 |
Toyota Motor Corporation | 3.71 |
Mitsui Fudosan Co., Ltd. | 3.7 |
ITOCHU Corporation | 3.68 |
Lowest Contribution | |
SoftBank Group Corp. | -135.73 |
Fast Retailing Co., Ltd. | -51.05 |
Konami Group Corporation | -31.74 |
BANDAI NAMCO Holdings Inc. | -15.4 |
Recruit Holdings Co., Ltd. | -13.98 |
Advantest Corporation | -13.51 |
Fujikura Ltd. | -13.17 |
Nintendo Co., Ltd. | -12.83 |
Fanuc Corporation | -11.14 |
Nitto Denko Corporation | -8.78 |
KDDI Corporation | -6.35 |
BAYCURRENT | -5.89 |
Tokio Marine Holdings, Inc. | -5.42 |
Lasertec Corporation | -5.33 |
Daikin Industries,Ltd. | -4.05 |
Aggregation date:Aug.19, 2025
Nikkei225 by Weight
Company | Weight |
---|---|
Fast Retailing Co., Ltd. | 9.1513% |
Advantest Corporation | 6.8073% |
Tokyo Electron Limited | 6.7407% |
SoftBank Group Corp. | 5.8256% |
KDDI Corporation | 2.4521% |
TDK Corporation | 2.2901% |
Recruit Holdings Co., Ltd. | 2.2326% |
Chugai Pharmaceutical Co., Ltd. | 1.8153% |
Shin-Etsu Chemical Co., Ltd. | 1.8066% |
Fanuc Corporation | 1.7557% |
Aggregation date:Jul.31, 2025