Nippon Yusen Kabushiki Kaisha(9101.T)

Nippon Yusen Kabushiki Kaisha Summary

Stock Price Aug.19, 2025 ¥5,196
Market cap ¥2,255,591million
P/E ratio 9.18
P/B ratio 0.77
Dividend yield 4.52%
Dividend ¥235

Nippon Yusen Kabushiki Kaisha
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Aug.19, 2025 0.09 ¥5196 ¥9 ¥43,546.29 ¥-168.02
Aug.18, 2025 -0.92 ¥5187 ¥-91 ¥43,714.31 ¥336.00
Aug.15, 2025 0.31 ¥5278 ¥31 ¥43,378.31 ¥729.05
Aug.14, 2025 -0.81 ¥5247 ¥-80 ¥42,649.26 ¥-625.41
Aug.13, 2025 0.55 ¥5327 ¥54 ¥43,274.67 ¥556.50
Aug.12, 2025 0.44 ¥5273 ¥43 ¥42,718.17 ¥897.69
Aug.08, 2025 0.77 ¥5230 ¥76 ¥41,820.48 ¥761.33
Aug.07, 2025 -0.46 ¥5154 ¥-45 ¥41,059.15 ¥264.29
Aug.06, 2025 1.39 ¥5199 ¥137 ¥40,794.86 ¥245.32
Aug.05, 2025 -1.71 ¥5062 ¥-169 ¥40,549.54 ¥258.84
Aug.04, 2025 -0.38 ¥5231 ¥-38 ¥40,290.70 ¥-508.90
Aug.01, 2025 -0.32 ¥5269 ¥-32 ¥40,799.60 ¥-270.22
Jul.31, 2025 0.52 ¥5301 ¥51 ¥41,069.82 ¥415.12
Jul.30, 2025 0.87 ¥5250 ¥86 ¥40,654.70 ¥-19.85
Jul.29, 2025 -1.28 ¥5164 ¥-126 ¥40,674.55 ¥-323.72
Jul.28, 2025 -1 ¥5290 ¥-99 ¥40,998.27 ¥-457.96
Jul.25, 2025 0.41 ¥5389 ¥40 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.5 ¥5349 ¥49 ¥41,826.34 ¥655.02
Jul.23, 2025 1.18 ¥5300 ¥116 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.08 ¥5184 ¥-8 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.25 ¥5192 ¥25 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.27 ¥5167 ¥27 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.25 ¥5140 ¥-25 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.53 ¥5165 ¥-52 ¥39,678.02 ¥218.40
Jul.14, 2025 0.29 ¥5217 ¥29 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.89 ¥5188 ¥88 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.75 ¥5100 ¥-74 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.73 ¥5174 ¥72 ¥39,821.28 ¥132.47
Jul.08, 2025 0.67 ¥5102 ¥66 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.92 ¥5036 ¥-91 ¥39,587.68 ¥-223.20

Nippon Yusen Kabushiki Kaisha
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jul.31, 2025 0.1307% ¥41,069.82
Jun.30, 2025 0.1279% ¥40,487.39
May.30, 2025 0.1385% ¥37,965.10
Apr.30, 2025 0.1287% ¥36,045.38
Mar.31, 2025 0.1363% ¥35,617.56
Feb.28, 2025 0.1399% ¥37,155.50
Jan.31, 2025 0.1217% ¥39,572.49
Dec.30, 2024 0.1304% ¥39,894.54
Nov.29, 2024 0.1238% ¥38,208.03
Oct.31, 2024 0.1297% ¥39,081.25

Nippon Yusen Kabushiki Kaisha
Finance Presentation

Finance Presentation
Aug.05, 2025
May.08, 2025
Feb.05, 2025
Nov.06, 2024
Aug.05, 2024