Nippon Yusen Kabushiki Kaisha(9101.T)

Nippon Yusen Kabushiki Kaisha Summary

Stock Price Mar.14, 2025¥5,273
Market cap¥2,430,853million
P/E ratio5.07
P/B ratio0.85
Dividend yield5.87%
Dividend¥310

Nippon Yusen Kabushiki Kaisha
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 -0.46 ¥5273 ¥-47 ¥37,053.10 ¥263.07
Mar.13, 2025 0.81 ¥5320 ¥82 ¥36,790.03 ¥-29.06
Mar.12, 2025 -0.55 ¥5238 ¥-56 ¥36,819.09 ¥25.98
Mar.11, 2025 0.24 ¥5294 ¥24 ¥36,793.11 ¥-235.16
Mar.10, 2025 -0.23 ¥5270 ¥-23 ¥37,028.27 ¥141.10
Mar.07, 2025 -0.39 ¥5293 ¥-40 ¥36,887.17 ¥-817.76
Mar.06, 2025 -0.07 ¥5333 ¥-7 ¥37,704.93 ¥286.69
Mar.05, 2025 -0.01 ¥5340 ¥-1 ¥37,418.24 ¥87.06
Mar.04, 2025 0.35 ¥5341 ¥35 ¥37,331.18 ¥-454.29
Mar.03, 2025 0.36 ¥5306 ¥37 ¥37,785.47 ¥629.97
Feb.28, 2025 -0.84 ¥5269 ¥-85 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.46 ¥5354 ¥47 ¥38,256.17 ¥113.80
Feb.26, 2025 0.7 ¥5307 ¥71 ¥38,142.37 ¥-95.42
Feb.25, 2025 0.5 ¥5236 ¥51 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.71 ¥5185 ¥-72 ¥38,776.94 ¥98.90
Feb.20, 2025 0.43 ¥5257 ¥44 ¥38,678.04 ¥-486.57
Feb.19, 2025 0.07 ¥5213 ¥7 ¥39,164.61 ¥-105.79
Feb.18, 2025 -0.17 ¥5206 ¥-17 ¥39,270.40 ¥96.15
Feb.14, 2025 0.04 ¥5315 ¥4 ¥39,149.43 ¥-312.04
Feb.13, 2025 0.38 ¥5311 ¥39 ¥39,461.47 ¥497.77
Feb.12, 2025 0.77 ¥5272 ¥78 ¥38,963.70 ¥162.53
Feb.10, 2025 0.11 ¥5194 ¥11 ¥38,801.17 ¥14.15
Feb.07, 2025 0.51 ¥5183 ¥52 ¥38,787.02 ¥-279.51
Feb.06, 2025 0.64 ¥5131 ¥65 ¥39,066.53 ¥235.05
Feb.05, 2025 1.96 ¥5066 ¥199 ¥38,831.48 ¥33.11
Feb.04, 2025 0.34 ¥4867 ¥34 ¥38,798.37 ¥278.28
Feb.03, 2025 -0.5 ¥4833 ¥-51 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 0.7 ¥4884 ¥71 ¥39,572.49 ¥58.52
Jan.30, 2025 0.36 ¥4813 ¥36 ¥39,513.97 ¥99.19
Jan.29, 2025 -0.34 ¥4777 ¥-34 ¥39,414.78 ¥397.91

Nippon Yusen Kabushiki Kaisha
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.1399% ¥37,155.50
Jan.31, 2025 0.1217% ¥39,572.49
Dec.30, 2024 0.1304% ¥39,894.54
Nov.29, 2024 0.1238% ¥38,208.03
Oct.31, 2024 0.1297% ¥39,081.25
Sep.30, 2024 0.135% ¥37,919.55
Aug.30, 2024 0.1338% ¥38,647.75
Jul.31, 2024 0.1229% ¥39,101.82
Jun.28, 2024 0.116% ¥39,583.08
May.31, 2024 0.127% ¥38,487.90

Nippon Yusen Kabushiki Kaisha
Finance Presentation

Finance Presentation
Feb.05, 2025
Nov.06, 2024
Aug.05, 2024