Japan Exchange Group, Inc.(8697.T)

Japan Exchange Group, Inc. Summary

Stock Price Jul.29, 2025 ¥1,456
Market cap ¥1,520,383million
P/E ratio 25
P/B ratio 4.44
Dividend yield 2.95%
Dividend ¥43

Japan Exchange Group, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 0.2 ¥1456 ¥3 ¥40,674.55 ¥-323.72
Jul.28, 2025 -1.11 ¥1453 ¥-16.5 ¥40,998.27 ¥-457.96
Jul.25, 2025 -2.09 ¥1469 ¥-31 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.74 ¥1500 ¥11 ¥41,826.34 ¥655.02
Jul.23, 2025 2.4 ¥1489 ¥35.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.51 ¥1454 ¥-7.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 -0.47 ¥1461 ¥-7 ¥39,819.11 ¥-82.08
Jul.17, 2025 1.11 ¥1468 ¥16.5 ¥39,901.19 ¥237.79
Jul.16, 2025 -1.49 ¥1452 ¥-22 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.07 ¥1474 ¥1 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.3 ¥1473 ¥-4.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.07 ¥1477 ¥1 ¥39,569.68 ¥-76.68
Jul.10, 2025 -1.38 ¥1476 ¥-20.5 ¥39,646.36 ¥-174.92
Jul.09, 2025 1.01 ¥1497 ¥15 ¥39,821.28 ¥132.47
Jul.08, 2025 0.17 ¥1482 ¥2.5 ¥39,688.81 ¥101.13
Jul.07, 2025 -1.35 ¥1479 ¥-20 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.27 ¥1499 ¥4 ¥39,810.88 ¥24.98
Jul.03, 2025 -1.33 ¥1495 ¥-20 ¥39,785.90 ¥23.42
Jul.02, 2025 -1.7 ¥1515 ¥-25.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 5.32 ¥1541 ¥80 ¥39,986.33 ¥-501.06
Jun.30, 2025 -1.1 ¥1461 ¥-16.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.3 ¥1477 ¥4.5 ¥40,150.79 ¥566.21
Jun.26, 2025 -0.17 ¥1473 ¥-2.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -2.3 ¥1475 ¥-34.5 ¥38,942.07 ¥151.51
Jun.24, 2025 -1.1 ¥1510 ¥-16.5 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.86 ¥1526 ¥-28 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.36 ¥1554 ¥-20.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.5 ¥1575 ¥-7.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 1.06 ¥1582 ¥16 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.53 ¥1566 ¥-8 ¥38,536.74 ¥225.41

Japan Exchange Group, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.24% ¥40,487.39
May.30, 2025 0.2802% ¥37,965.10
Apr.30, 2025 0.2938% ¥36,045.38
Mar.31, 2025 0.282% ¥35,617.56
Feb.28, 2025 0.2792% ¥37,155.50
Jan.31, 2025 0.2743% ¥39,572.49
Dec.30, 2024 0.2918% ¥39,894.54
Nov.29, 2024 0.3104% ¥38,208.03
Oct.31, 2024 0.3054% ¥39,081.25
Sep.30, 2024 0.3199% ¥37,919.55

Japan Exchange Group, Inc.
Finance Presentation

Finance Presentation
Jul.30, 2025
Apr.28, 2025
Jan.30, 2025
Oct.29, 2024
Jul.30, 2024