Japan Exchange Group, Inc.(8697.T)

Japan Exchange Group, Inc. Summary

Stock Price Jul.04, 2025 ¥1,499
Market cap ¥1,565,822million
P/E ratio 25.84
P/B ratio 4.57
Dividend yield 2.86%
Dividend ¥43

Japan Exchange Group, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 0.27 ¥1499 ¥4 ¥39,810.88 ¥24.98
Jul.03, 2025 -1.33 ¥1495 ¥-20 ¥39,785.90 ¥23.42
Jul.02, 2025 -1.7 ¥1515 ¥-25.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 5.32 ¥1541 ¥80 ¥39,986.33 ¥-501.06
Jun.30, 2025 -1.1 ¥1461 ¥-16.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.3 ¥1477 ¥4.5 ¥40,150.79 ¥566.21
Jun.26, 2025 -0.17 ¥1473 ¥-2.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -2.3 ¥1475 ¥-34.5 ¥38,942.07 ¥151.51
Jun.24, 2025 -1.1 ¥1510 ¥-16.5 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.86 ¥1526 ¥-28 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.36 ¥1554 ¥-20.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.5 ¥1575 ¥-7.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 1.06 ¥1582 ¥16 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.53 ¥1566 ¥-8 ¥38,536.74 ¥225.41
Jun.16, 2025 1.76 ¥1574 ¥26.5 ¥38,311.33 ¥477.08
Jun.13, 2025 -1.3 ¥1548 ¥-19.5 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.63 ¥1567 ¥-9.5 ¥38,173.09 ¥-248.10
Jun.11, 2025 0.43 ¥1577 ¥6.5 ¥38,421.19 ¥209.68
Jun.10, 2025 -0.17 ¥1570 ¥-2.5 ¥38,211.51 ¥122.94
Jun.09, 2025 0.13 ¥1573 ¥2 ¥38,088.57 ¥346.96
Jun.06, 2025 0.7 ¥1571 ¥10.5 ¥37,741.61 ¥187.12
Jun.05, 2025 -2 ¥1560 ¥-30 ¥37,554.49 ¥-192.96
Jun.04, 2025 1.16 ¥1590 ¥17.5 ¥37,747.45 ¥300.64
Jun.03, 2025 -1.2 ¥1573 ¥-18 ¥37,446.81 ¥-23.86
Jun.02, 2025 -0.57 ¥1591 ¥-8.5 ¥37,470.67 ¥-494.43
May.30, 2025 1.63 ¥1599 ¥24.5 ¥37,965.10 ¥-467.88
May.29, 2025 2.39 ¥1575 ¥36 ¥38,432.98 ¥710.58
May.28, 2025 0 ¥1539 ¥0 ¥37,722.40 ¥-1.71
May.27, 2025 -0.1 ¥1539 ¥-1.5 ¥37,724.11 ¥192.58
May.26, 2025 0.6 ¥1540 ¥9 ¥37,531.53 ¥371.06

Japan Exchange Group, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.24% ¥40,487.39
May.30, 2025 0.2802% ¥37,965.10
Apr.30, 2025 0.2938% ¥36,045.38
Mar.31, 2025 0.282% ¥35,617.56
Feb.28, 2025 0.2792% ¥37,155.50
Jan.31, 2025 0.2743% ¥39,572.49
Dec.30, 2024 0.2918% ¥39,894.54
Nov.29, 2024 0.3104% ¥38,208.03
Oct.31, 2024 0.3054% ¥39,081.25
Sep.30, 2024 0.3199% ¥37,919.55

Japan Exchange Group, Inc.
Finance Presentation

Finance Presentation
Apr.28, 2025
Jan.30, 2025
Oct.29, 2024
Jul.30, 2024