Tokyu Corporation(9005.T)

Tokyu Corporation Summary

Stock Price Mar.14, 2025¥1,745
Market cap¥1,090,397million
P/E ratio13.28
P/B ratio1.24
Dividend yield1.31%
Dividend¥23

Tokyu Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.14, 2025 -0.07 ¥1745 ¥-4 ¥37,053.10 ¥263.07
Mar.13, 2025 0.23 ¥1749 ¥14 ¥36,790.03 ¥-29.06
Mar.12, 2025 -0.2 ¥1735 ¥-12 ¥36,819.09 ¥25.98
Mar.11, 2025 0.05 ¥1747 ¥3 ¥36,793.11 ¥-235.16
Mar.10, 2025 0.18 ¥1744 ¥11 ¥37,028.27 ¥141.10
Mar.07, 2025 -0.02 ¥1733 ¥-1.5 ¥36,887.17 ¥-817.76
Mar.06, 2025 -0.51 ¥1735 ¥-31 ¥37,704.93 ¥286.69
Mar.05, 2025 0.11 ¥1766 ¥6.5 ¥37,418.24 ¥87.06
Mar.04, 2025 -0.15 ¥1759 ¥-9 ¥37,331.18 ¥-454.29
Mar.03, 2025 0.57 ¥1768 ¥34.5 ¥37,785.47 ¥629.97
Feb.28, 2025 -0.07 ¥1734 ¥-4.5 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.37 ¥1738 ¥22.5 ¥38,256.17 ¥113.80
Feb.26, 2025 0.43 ¥1716 ¥26 ¥38,142.37 ¥-95.42
Feb.25, 2025 0.24 ¥1690 ¥14.5 ¥38,237.79 ¥-539.15
Feb.21, 2025 -0.09 ¥1675 ¥-5.5 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.32 ¥1681 ¥-19.5 ¥38,678.04 ¥-486.57
Feb.19, 2025 -0.35 ¥1700 ¥-21.5 ¥39,164.61 ¥-105.79
Feb.18, 2025 0.48 ¥1722 ¥29.5 ¥39,270.40 ¥96.15
Feb.14, 2025 -0.63 ¥1702 ¥-38.5 ¥39,149.43 ¥-312.04
Feb.13, 2025 0.1 ¥1740 ¥6 ¥39,461.47 ¥497.77
Feb.12, 2025 0.22 ¥1734 ¥13.5 ¥38,963.70 ¥162.53
Feb.10, 2025 0.2 ¥1721 ¥12 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.26 ¥1709 ¥-16 ¥38,787.02 ¥-279.51
Feb.06, 2025 -0.1 ¥1725 ¥-6 ¥39,066.53 ¥235.05
Feb.05, 2025 -0.29 ¥1731 ¥-17.5 ¥38,831.48 ¥33.11
Feb.04, 2025 -0.07 ¥1748 ¥-4.5 ¥38,798.37 ¥278.28
Feb.03, 2025 -0.35 ¥1753 ¥-21.5 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 -0.16 ¥1774 ¥-10 ¥39,572.49 ¥58.52
Jan.30, 2025 0.61 ¥1784 ¥37 ¥39,513.97 ¥99.19
Jan.29, 2025 0.29 ¥1747 ¥17.5 ¥39,414.78 ¥397.91

Tokyu Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.0767% ¥37,155.50
Jan.31, 2025 0.0737% ¥39,572.49
Dec.30, 2024 0.0696% ¥39,894.54
Nov.29, 2024 0.0753% ¥38,208.03
Oct.31, 2024 0.0794% ¥39,081.25
Sep.30, 2024 0.0799% ¥37,919.55
Aug.30, 2024 0.0754% ¥38,647.75
Jul.31, 2024 0.0761% ¥39,101.82
Jun.28, 2024 0.0732% ¥39,583.08
May.31, 2024 0.0779% ¥38,487.90

Tokyu Corporation
Finance Presentation

Finance Presentation
Feb.13, 2025
Nov.08, 2024
Aug.08, 2024