Tokyu Corporation(9005.T)
Tokyu Corporation Summary
Stock Price
Aug.19, 2025
¥1,892
Market cap
¥1,181,941million
P/E ratio
13.49
P/B ratio
1.31
Dividend yield
1.48%
Dividend
¥28
Tokyu Corporation
Nikkei225 Contribution・Stock Price
Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
---|---|---|---|---|---|
Aug.19, 2025 | 0.05 | ¥1892 | ¥3 | ¥43,546.29 | ¥-168.02 |
Aug.18, 2025 | 0.3 | ¥1889 | ¥17.5 | ¥43,714.31 | ¥336.00 |
Aug.15, 2025 | 0.18 | ¥1871 | ¥10.5 | ¥43,378.31 | ¥729.05 |
Aug.14, 2025 | -0.18 | ¥1861 | ¥-10.5 | ¥42,649.26 | ¥-625.41 |
Aug.13, 2025 | 0.15 | ¥1871 | ¥9 | ¥43,274.67 | ¥556.50 |
Aug.12, 2025 | 0.27 | ¥1862 | ¥16 | ¥42,718.17 | ¥897.69 |
Aug.08, 2025 | 1.23 | ¥1846 | ¥73 | ¥41,820.48 | ¥761.33 |
Aug.07, 2025 | 0.37 | ¥1773 | ¥22 | ¥41,059.15 | ¥264.29 |
Aug.06, 2025 | 0.06 | ¥1751 | ¥3.5 | ¥40,794.86 | ¥245.32 |
Aug.05, 2025 | 0.29 | ¥1748 | ¥17 | ¥40,549.54 | ¥258.84 |
Aug.04, 2025 | -0.05 | ¥1731 | ¥-3 | ¥40,290.70 | ¥-508.90 |
Aug.01, 2025 | 0.46 | ¥1734 | ¥27.5 | ¥40,799.60 | ¥-270.22 |
Jul.31, 2025 | 0.21 | ¥1706 | ¥12.5 | ¥41,069.82 | ¥415.12 |
Jul.30, 2025 | 0.18 | ¥1694 | ¥10.5 | ¥40,654.70 | ¥-19.85 |
Jul.29, 2025 | -0.13 | ¥1683 | ¥-7.5 | ¥40,674.55 | ¥-323.72 |
Jul.28, 2025 | 0 | ¥1691 | ¥0 | ¥40,998.27 | ¥-457.96 |
Jul.25, 2025 | -0.19 | ¥1691 | ¥-11 | ¥41,456.23 | ¥-370.11 |
Jul.24, 2025 | 0.17 | ¥1702 | ¥10 | ¥41,826.34 | ¥655.02 |
Jul.23, 2025 | 0.54 | ¥1692 | ¥32 | ¥41,171.32 | ¥1,396.40 |
Jul.22, 2025 | -0.21 | ¥1660 | ¥-12.5 | ¥39,774.92 | ¥-44.19 |
Jul.18, 2025 | 0.05 | ¥1672 | ¥3 | ¥39,819.11 | ¥-82.08 |
Jul.17, 2025 | 0.3 | ¥1669 | ¥18 | ¥39,901.19 | ¥237.79 |
Jul.16, 2025 | -0.1 | ¥1651 | ¥-6 | ¥39,663.40 | ¥-14.62 |
Jul.15, 2025 | -0.34 | ¥1657 | ¥-20 | ¥39,678.02 | ¥218.40 |
Jul.14, 2025 | -0.08 | ¥1677 | ¥-5 | ¥39,459.62 | ¥-110.06 |
Jul.11, 2025 | -0.03 | ¥1682 | ¥-2 | ¥39,569.68 | ¥-76.68 |
Jul.10, 2025 | -0.27 | ¥1684 | ¥-16 | ¥39,646.36 | ¥-174.92 |
Jul.09, 2025 | 0.03 | ¥1700 | ¥2 | ¥39,821.28 | ¥132.47 |
Jul.08, 2025 | -0.15 | ¥1698 | ¥-9 | ¥39,688.81 | ¥101.13 |
Jul.07, 2025 | -0.02 | ¥1707 | ¥-1 | ¥39,587.68 | ¥-223.20 |
Tokyu Corporation
Nikkei225 by Weight
Company |
Nikkei225 Weight |
Nikkei225 Closing price |
---|---|---|
Jul.31, 2025 | 0.0701% | ¥41,069.82 |
Jun.30, 2025 | 0.0704% | ¥40,487.39 |
May.30, 2025 | 0.0767% | ¥37,965.10 |
Apr.30, 2025 | 0.0802% | ¥36,045.38 |
Mar.31, 2025 | 0.0778% | ¥35,617.56 |
Feb.28, 2025 | 0.0767% | ¥37,155.50 |
Jan.31, 2025 | 0.0737% | ¥39,572.49 |
Dec.30, 2024 | 0.0696% | ¥39,894.54 |
Nov.29, 2024 | 0.0753% | ¥38,208.03 |
Oct.31, 2024 | 0.0794% | ¥39,081.25 |
Tokyu Corporation
Finance Presentation
Finance Presentation |
---|
Aug.07, 2025 |
May.14, 2025 |
Feb.13, 2025 |
Nov.08, 2024 |
Aug.08, 2024 |
Nikkei225 average
Contribution ranking
Company | Contribution |
---|---|
Top Contributors | |
Chugai Pharmaceutical Co., Ltd. | 28.26 |
Daiichi Sankyo Company, Limited | 18.33 |
Tokyo Electron Limited | 17.73 |
TDK Corporation | 11.2 |
Toyota Tsusho Corporation | 8.31 |
Otsuka Holdings Co., Ltd. | 7.73 |
Nidec Corporation | 7.24 |
Nitori Holdings Co., Ltd. | 5.57 |
DENSO Corporation | 5.54 |
Sumitomo Realty & Development Co., Ltd. | 5.44 |
SCREEN Holdings Co., Ltd. | 5.4 |
Credit Saison Co., Ltd. | 4.93 |
Toyota Motor Corporation | 3.71 |
Mitsui Fudosan Co., Ltd. | 3.7 |
ITOCHU Corporation | 3.68 |
Lowest Contribution | |
SoftBank Group Corp. | -135.73 |
Fast Retailing Co., Ltd. | -51.05 |
Konami Group Corporation | -31.74 |
BANDAI NAMCO Holdings Inc. | -15.4 |
Recruit Holdings Co., Ltd. | -13.98 |
Advantest Corporation | -13.51 |
Fujikura Ltd. | -13.17 |
Nintendo Co., Ltd. | -12.83 |
Fanuc Corporation | -11.14 |
Nitto Denko Corporation | -8.78 |
KDDI Corporation | -6.35 |
BAYCURRENT | -5.89 |
Tokio Marine Holdings, Inc. | -5.42 |
Lasertec Corporation | -5.33 |
Daikin Industries,Ltd. | -4.05 |
Aggregation date:Aug.19, 2025
Nikkei225 by Weight
Company | Weight |
---|---|
Fast Retailing Co., Ltd. | 9.1513% |
Advantest Corporation | 6.8073% |
Tokyo Electron Limited | 6.7407% |
SoftBank Group Corp. | 5.8256% |
KDDI Corporation | 2.4521% |
TDK Corporation | 2.2901% |
Recruit Holdings Co., Ltd. | 2.2326% |
Chugai Pharmaceutical Co., Ltd. | 1.8153% |
Shin-Etsu Chemical Co., Ltd. | 1.8066% |
Fanuc Corporation | 1.7557% |
Aggregation date:Jul.31, 2025