Takashimaya Company, Limited(8233.T)
Takashimaya Company, Limited Summary
Stock Price
Oct.30, 2025
¥1,657
Market cap
¥522,735million
P/E ratio
12.29
P/B ratio
1.02
Dividend yield
2.05%
Dividend
¥34
Takashimaya Company, Limited
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Oct.30, 2025 | 1.17 | ¥1657 | ¥35 | ¥51,325.61 | ¥17.96 |
| Oct.29, 2025 | -1.16 | ¥1622 | ¥-34.5 | ¥51,307.65 | ¥1,088.47 |
| Oct.28, 2025 | -1.62 | ¥1656 | ¥-48 | ¥50,219.18 | ¥-293.14 |
| Oct.27, 2025 | 0.71 | ¥1704 | ¥21 | ¥50,512.32 | ¥1,212.67 |
| Oct.24, 2025 | 0.19 | ¥1683 | ¥5.5 | ¥49,299.65 | ¥658.04 |
| Oct.23, 2025 | 0.07 | ¥1678 | ¥2 | ¥48,641.61 | ¥-666.18 |
| Oct.22, 2025 | 1.03 | ¥1676 | ¥30.5 | ¥49,307.79 | ¥-8.27 |
| Oct.21, 2025 | -1.09 | ¥1645 | ¥-32.5 | ¥49,316.06 | ¥130.56 |
| Oct.20, 2025 | 2.15 | ¥1678 | ¥64 | ¥49,185.50 | ¥1,603.35 |
| Oct.17, 2025 | -0.77 | ¥1614 | ¥-23 | ¥47,582.15 | ¥-695.59 |
| Oct.16, 2025 | -1.26 | ¥1637 | ¥-37.5 | ¥48,277.74 | ¥605.07 |
| Oct.15, 2025 | -1.67 | ¥1674 | ¥-49.5 | ¥47,672.67 | ¥825.35 |
| Oct.14, 2025 | -0.45 | ¥1724 | ¥-13.5 | ¥46,847.32 | ¥-1,241.48 |
| Oct.10, 2025 | -0.67 | ¥1737 | ¥-20 | ¥48,088.80 | ¥-491.64 |
| Oct.09, 2025 | 0 | ¥1757 | ¥0 | ¥48,580.44 | ¥845.45 |
| Oct.08, 2025 | -0.25 | ¥1757 | ¥-7.5 | ¥47,734.99 | ¥-215.89 |
| Oct.07, 2025 | 0.19 | ¥1765 | ¥5.5 | ¥47,950.88 | ¥6.12 |
| Oct.06, 2025 | 0.44 | ¥1759 | ¥13 | ¥47,944.76 | ¥2,175.26 |
| Oct.03, 2025 | 0.02 | ¥1746 | ¥0.5 | ¥45,769.50 | ¥832.77 |
| Oct.02, 2025 | 0.93 | ¥1746 | ¥27.5 | ¥44,936.73 | ¥385.88 |
| Oct.01, 2025 | 0.77 | ¥1718 | ¥23 | ¥44,550.85 | ¥-381.78 |
| Sep.30, 2025 | -0.15 | ¥1695 | ¥-4.5 | ¥44,932.63 | ¥-111.12 |
| Sep.29, 2025 | 0.73 | ¥1700 | ¥21.5 | ¥45,043.75 | ¥-311.24 |
| Sep.26, 2025 | -0.61 | ¥1678 | ¥-18 | ¥45,354.99 | ¥-399.94 |
| Sep.25, 2025 | 2.75 | ¥1696 | ¥81.5 | ¥45,754.93 | ¥124.62 |
| Sep.24, 2025 | -1.01 | ¥1615 | ¥-30 | ¥45,630.31 | ¥136.65 |
| Sep.22, 2025 | 4.2 | ¥1645 | ¥124.5 | ¥45,493.66 | ¥447.85 |
| Sep.19, 2025 | 0.03 | ¥1520 | ¥1 | ¥45,045.81 | ¥-257.62 |
| Sep.18, 2025 | 1.54 | ¥1519 | ¥45.5 | ¥45,303.43 | ¥513.05 |
| Sep.17, 2025 | 0.68 | ¥1474 | ¥20 | ¥44,790.38 | ¥-111.89 |
Takashimaya Company, Limited
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2025 | 0.1275% | ¥44,932.63 |
| Aug.29, 2025 | 0.1032% | ¥42,718.47 |
| Jul.31, 2025 | 0.0959% | ¥41,069.82 |
| Jun.30, 2025 | 0.0927% | ¥40,487.39 |
| May.30, 2025 | 0.1011% | ¥37,965.10 |
| Apr.30, 2025 | 0.1014% | ¥36,045.38 |
| Mar.31, 2025 | 0.1117% | ¥35,617.56 |
| Feb.28, 2025 | 0.109% | ¥37,155.50 |
| Jan.31, 2025 | 0.1097% | ¥39,572.49 |
| Dec.30, 2024 | 0.1042% | ¥39,894.54 |
Takashimaya Company, Limited
Finance Presentation
| Finance Presentation |
|---|
| Oct.14, 2025 |
| Jun.30, 2025 |
| Apr.14, 2025 |
| Dec.24, 2024 |
| Oct.15, 2024 |
| Jun.28, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Lasertec Corporation | 66.62 |
| Tokyo Electron Limited | 49.97 |
| Advantest Corporation | 39.97 |
| Fujikura Ltd. | 23.15 |
| NEC Corporation | 11.18 |
| Kyocera Corporation | 10.53 |
| Sumitomo Electric Industries, Ltd. | 10.16 |
| Toyota Tsusho Corporation | 8.79 |
| KDDI Corporation | 6.93 |
| Toyota Motor Corporation | 6.5 |
| SCREEN Holdings Co., Ltd. | 6.4 |
| Fanuc Corporation | 6.33 |
| HOYA Corporation | 6.16 |
| Otsuka Holdings Co., Ltd. | 5.86 |
| Fujitsu Limited | 5.36 |
| Lowest Contribution | |
| SoftBank Group Corp. | -202.86 |
| Fast Retailing Co., Ltd. | -77.55 |
| Disco Corporation | -30.85 |
| Sony Group Corporation | -13.82 |
| Nitto Denko Corporation | -10.99 |
| Komatsu Ltd. | -10.49 |
| Keyence Corporation | -6.8 |
| TDK Corporation | -6.6 |
| Central Japan Railway Company | -5.68 |
| Shin-Etsu Chemical Co., Ltd. | -5 |
| Nitori Holdings Co., Ltd. | -2.79 |
| Renesas Electronics Corporation | -2.55 |
| Japan Airlines Co., Ltd. | -2.37 |
| Daiichi Sankyo Company, Limited | -2.3 |
| Olympus Corporation | -2.07 |
Aggregation date:Oct.30, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 8.8128% |
| SoftBank Group Corp. | 8.4301% |
| Fast Retailing Co., Ltd. | 8.1282% |
| Tokyo Electron Limited | 5.9464% |
| TDK Corporation | 2.4233% |
| KDDI Corporation | 2.13% |
| Shin-Etsu Chemical Co., Ltd. | 1.8246% |
| Recruit Holdings Co., Ltd. | 1.7963% |
| Konami Group Corporation | 1.6054% |
| Fanuc Corporation | 1.6024% |
Aggregation date:Sep.30, 2025