Amada Co., Ltd.(6113.T)

Amada Co., Ltd. Summary

Stock Price Jul.29, 2025 ¥1,694
Market cap ¥555,761million
P/E ratio 14.88
P/B ratio 1.04
Dividend yield 3.66%
Dividend ¥62

Amada Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.57 ¥1694 ¥-17 ¥40,674.55 ¥-323.72
Jul.28, 2025 0.52 ¥1711 ¥15.5 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.51 ¥1695 ¥-15 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.74 ¥1710 ¥22 ¥41,826.34 ¥655.02
Jul.23, 2025 2.65 ¥1688 ¥78.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.08 ¥1610 ¥-2.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.02 ¥1612 ¥0.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.22 ¥1612 ¥6.5 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.24 ¥1605 ¥-7 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.05 ¥1612 ¥1.5 ¥39,678.02 ¥218.40
Jul.14, 2025 0.54 ¥1611 ¥16 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.52 ¥1595 ¥15.5 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.76 ¥1579 ¥-22.5 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.59 ¥1602 ¥17.5 ¥39,821.28 ¥132.47
Jul.08, 2025 0.15 ¥1584 ¥4.5 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.17 ¥1580 ¥-5 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.07 ¥1585 ¥2 ¥39,810.88 ¥24.98
Jul.03, 2025 0.08 ¥1583 ¥2.5 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.28 ¥1580 ¥-8.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.43 ¥1589 ¥13 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.12 ¥1576 ¥-3.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.43 ¥1579 ¥13 ¥40,150.79 ¥566.21
Jun.26, 2025 0.8 ¥1566 ¥24 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.03 ¥1542 ¥-1 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.13 ¥1543 ¥-4 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.13 ¥1547 ¥-34 ¥38,354.09 ¥-49.14
Jun.20, 2025 2.23 ¥1581 ¥67 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.32 ¥1514 ¥-9.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.12 ¥1524 ¥-3.5 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.33 ¥1527 ¥-10 ¥38,536.74 ¥225.41

Amada Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1294% ¥40,487.39
May.30, 2025 0.1298% ¥37,965.10
Apr.30, 2025 0.1316% ¥36,045.38
Mar.31, 2025 0.1336% ¥35,617.56
Feb.28, 2025 0.1268% ¥37,155.50
Jan.31, 2025 0.1334% ¥39,572.49
Dec.30, 2024 0.1267% ¥39,894.54
Nov.29, 2024 0.1241% ¥38,208.03
Oct.31, 2024 0.1276% ¥39,081.25
Sep.30, 2024 0.1257% ¥37,919.55

Amada Co., Ltd.
Finance Presentation

Finance Presentation
Aug.07, 2025
May.15, 2025
Feb.14, 2025
Nov.14, 2024
Aug.08, 2024
May.14, 2024