Amada Co., Ltd.(6113.T)

Amada Co., Ltd. Summary

Stock Price Jul.04, 2025 ¥1,585
Market cap ¥519,990million
P/E ratio 13.92
P/B ratio 0.98
Dividend yield 3.91%
Dividend ¥62

Amada Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 0.07 ¥1585 ¥2 ¥39,810.88 ¥24.98
Jul.03, 2025 0.08 ¥1583 ¥2.5 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.28 ¥1580 ¥-8.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.43 ¥1589 ¥13 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.12 ¥1576 ¥-3.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.43 ¥1579 ¥13 ¥40,150.79 ¥566.21
Jun.26, 2025 0.8 ¥1566 ¥24 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.03 ¥1542 ¥-1 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.13 ¥1543 ¥-4 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.13 ¥1547 ¥-34 ¥38,354.09 ¥-49.14
Jun.20, 2025 2.23 ¥1581 ¥67 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.32 ¥1514 ¥-9.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.12 ¥1524 ¥-3.5 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.33 ¥1527 ¥-10 ¥38,536.74 ¥225.41
Jun.16, 2025 1.25 ¥1537 ¥37.5 ¥38,311.33 ¥477.08
Jun.13, 2025 0.5 ¥1500 ¥15 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.15 ¥1485 ¥-4.5 ¥38,173.09 ¥-248.10
Jun.11, 2025 0.35 ¥1489 ¥10.5 ¥38,421.19 ¥209.68
Jun.10, 2025 0.38 ¥1479 ¥11.5 ¥38,211.51 ¥122.94
Jun.09, 2025 -0.12 ¥1467 ¥-3.5 ¥38,088.57 ¥346.96
Jun.06, 2025 -0.17 ¥1471 ¥-5 ¥37,741.61 ¥187.12
Jun.05, 2025 -0.55 ¥1476 ¥-16.5 ¥37,554.49 ¥-192.96
Jun.04, 2025 -0.07 ¥1492 ¥-2 ¥37,747.45 ¥300.64
Jun.03, 2025 0.3 ¥1494 ¥9 ¥37,446.81 ¥-23.86
Jun.02, 2025 0.12 ¥1485 ¥3.5 ¥37,470.67 ¥-494.43
May.30, 2025 -0.38 ¥1482 ¥-11.5 ¥37,965.10 ¥-467.88
May.29, 2025 0.72 ¥1493 ¥21.5 ¥38,432.98 ¥710.58
May.28, 2025 0.68 ¥1472 ¥20.5 ¥37,722.40 ¥-1.71
May.27, 2025 -0.03 ¥1451 ¥-1 ¥37,724.11 ¥192.58
May.26, 2025 -0.02 ¥1452 ¥-0.5 ¥37,531.53 ¥371.06

Amada Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1294% ¥40,487.39
May.30, 2025 0.1298% ¥37,965.10
Apr.30, 2025 0.1316% ¥36,045.38
Mar.31, 2025 0.1336% ¥35,617.56
Feb.28, 2025 0.1268% ¥37,155.50
Jan.31, 2025 0.1334% ¥39,572.49
Dec.30, 2024 0.1267% ¥39,894.54
Nov.29, 2024 0.1241% ¥38,208.03
Oct.31, 2024 0.1276% ¥39,081.25
Sep.30, 2024 0.1257% ¥37,919.55

Amada Co., Ltd.
Finance Presentation

Finance Presentation
May.15, 2025
Feb.14, 2025
Nov.14, 2024
Aug.08, 2024
May.14, 2024