Subaru Corporation(7270.T)

Subaru Corporation Summary

Stock Price Jul.04, 2025 ¥2,510
Market cap ¥1,839,974million
P/E ratio 15.28
P/B ratio 0.67
Dividend yield 4.58%
Dividend ¥115

Subaru Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -0.49 ¥2510 ¥-14.5 ¥39,810.88 ¥24.98
Jul.03, 2025 1.65 ¥2525 ¥49.5 ¥39,785.90 ¥23.42
Jul.02, 2025 0.28 ¥2475 ¥8.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.63 ¥2467 ¥-49 ¥39,986.33 ¥-501.06
Jun.30, 2025 -2.05 ¥2516 ¥-61.5 ¥40,487.39 ¥336.60
Jun.27, 2025 3.23 ¥2577 ¥97 ¥40,150.79 ¥566.21
Jun.26, 2025 0.62 ¥2480 ¥18.5 ¥39,584.58 ¥642.51
Jun.25, 2025 0.2 ¥2462 ¥6 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.98 ¥2456 ¥-29.5 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.81 ¥2485 ¥-24.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.6 ¥2510 ¥-48 ¥38,403.23 ¥-85.11
Jun.19, 2025 -1.01 ¥2558 ¥-30.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 2.59 ¥2588 ¥78 ¥38,885.15 ¥348.41
Jun.17, 2025 0.37 ¥2510 ¥11 ¥38,536.74 ¥225.41
Jun.16, 2025 0.93 ¥2499 ¥28 ¥38,311.33 ¥477.08
Jun.13, 2025 -2.68 ¥2471 ¥-80.5 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.67 ¥2552 ¥-20 ¥38,173.09 ¥-248.10
Jun.11, 2025 0.63 ¥2572 ¥19 ¥38,421.19 ¥209.68
Jun.10, 2025 0.57 ¥2553 ¥17 ¥38,211.51 ¥122.94
Jun.09, 2025 0.43 ¥2536 ¥13 ¥38,088.57 ¥346.96
Jun.06, 2025 1.2 ¥2523 ¥36 ¥37,741.61 ¥187.12
Jun.05, 2025 -4.44 ¥2487 ¥-133.5 ¥37,554.49 ¥-192.96
Jun.04, 2025 -0.93 ¥2620 ¥-28 ¥37,747.45 ¥300.64
Jun.03, 2025 0.68 ¥2648 ¥20.5 ¥37,446.81 ¥-23.86
Jun.02, 2025 -1.71 ¥2628 ¥-51.5 ¥37,470.67 ¥-494.43
May.30, 2025 -1.86 ¥2679 ¥-56 ¥37,965.10 ¥-467.88
May.29, 2025 3.24 ¥2735 ¥97.5 ¥38,432.98 ¥710.58
May.28, 2025 -0.58 ¥2638 ¥-17.5 ¥37,722.40 ¥-1.71
May.27, 2025 1.16 ¥2655 ¥35 ¥37,724.11 ¥192.58
May.26, 2025 -0.35 ¥2620 ¥-10.5 ¥37,531.53 ¥371.06

Subaru Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2067% ¥40,487.39
May.30, 2025 0.2347% ¥37,965.10
Apr.30, 2025 0.2392% ¥36,045.38
Mar.31, 2025 0.2442% ¥35,617.56
Feb.28, 2025 0.2437% ¥37,155.50
Jan.31, 2025 0.226% ¥39,572.49
Dec.30, 2024 0.2325% ¥39,894.54
Nov.29, 2024 0.2071% ¥38,208.03
Oct.31, 2024 0.234% ¥39,081.25
Sep.30, 2024 0.214% ¥37,919.55

Subaru Corporation
Finance Presentation

Finance Presentation
May.14, 2025
Feb.07, 2025
Nov.01, 2024
Aug.05, 2024