Japan Airlines Co., Ltd.(9201.T)
Japan Airlines Co., Ltd. Summary
Stock Price
Mar.19, 2026
¥2,609
Market cap
¥1,140,288million
P/E ratio
9.11
P/B ratio
1.1
Dividend yield
3.68%
Dividend
¥96
Japan Airlines Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.19, 2026 | -3.66 | ¥2609 | ¥-109.5 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 5.15 | ¥2718 | ¥154 | ¥55,239.40 | ¥1,539.01 |
| Mar.17, 2026 | -1.19 | ¥2564 | ¥-35.5 | ¥53,700.39 | ¥-50.76 |
| Mar.16, 2026 | 0.35 | ¥2600 | ¥10.5 | ¥53,751.15 | ¥-68.46 |
| Mar.13, 2026 | -2.14 | ¥2589 | ¥-64 | ¥53,819.61 | ¥-633.35 |
| Mar.12, 2026 | -0.37 | ¥2653 | ¥-11 | ¥54,452.96 | ¥-572.41 |
| Mar.11, 2026 | -0.8 | ¥2664 | ¥-24 | ¥55,025.37 | ¥776.98 |
| Mar.10, 2026 | 2.16 | ¥2688 | ¥64.5 | ¥54,248.39 | ¥1,519.67 |
| Mar.09, 2026 | -3.18 | ¥2624 | ¥-95 | ¥52,728.72 | ¥-2,892.12 |
| Mar.06, 2026 | -0.4 | ¥2719 | ¥-12 | ¥55,620.84 | ¥342.78 |
| Mar.05, 2026 | -1.02 | ¥2731 | ¥-30.5 | ¥55,278.06 | ¥1,032.52 |
| Mar.04, 2026 | -2.72 | ¥2761 | ¥-81.5 | ¥54,245.54 | ¥-2,033.51 |
| Mar.03, 2026 | -6.53 | ¥2843 | ¥-195.5 | ¥56,279.05 | ¥-1,778.19 |
| Mar.02, 2026 | -6.35 | ¥3038 | ¥-190 | ¥58,057.24 | ¥-793.03 |
| Feb.27, 2026 | 0.43 | ¥3228 | ¥13 | ¥58,850.27 | ¥96.88 |
| Feb.26, 2026 | 1.27 | ¥3215 | ¥38 | ¥58,753.39 | ¥170.27 |
| Feb.25, 2026 | 1.74 | ¥3177 | ¥52 | ¥58,583.12 | ¥1,262.03 |
| Feb.24, 2026 | 2.41 | ¥3125 | ¥72 | ¥57,321.09 | ¥495.39 |
| Feb.20, 2026 | -3.28 | ¥3053 | ¥-98 | ¥56,825.70 | ¥-642.13 |
| Feb.19, 2026 | -1.74 | ¥3151 | ¥-52 | ¥57,467.83 | ¥323.99 |
| Feb.18, 2026 | 1.67 | ¥3203 | ¥50 | ¥57,143.84 | ¥577.35 |
| Feb.17, 2026 | 0.84 | ¥3153 | ¥25 | ¥56,566.49 | ¥-239.92 |
| Feb.16, 2026 | 0.7 | ¥3128 | ¥21 | ¥56,806.41 | ¥-135.56 |
| Feb.13, 2026 | 0.87 | ¥3107 | ¥26 | ¥56,941.97 | ¥-697.87 |
| Feb.12, 2026 | -0.43 | ¥3081 | ¥-13 | ¥57,639.84 | ¥-10.70 |
| Feb.10, 2026 | -1.64 | ¥3094 | ¥-49 | ¥57,650.54 | ¥1,286.60 |
| Feb.09, 2026 | 0.47 | ¥3143 | ¥14 | ¥56,363.94 | ¥2,110.26 |
| Feb.06, 2026 | 0.57 | ¥3129 | ¥17 | ¥54,253.68 | ¥435.64 |
| Feb.05, 2026 | 3.18 | ¥3112 | ¥95 | ¥53,818.04 | ¥-475.32 |
| Feb.04, 2026 | 1.37 | ¥3017 | ¥41 | ¥54,293.36 | ¥-427.30 |
Japan Airlines Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.27, 2026 | 0.1833% | ¥58,850.27 |
| Jan.30, 2026 | 0.1833% | ¥53,322.85 |
| Dec.30, 2025 | 0.1929% | ¥50,339.48 |
| Nov.28, 2025 | 0.1938% | ¥50,253.91 |
| Oct.31, 2025 | 0.1785% | ¥52,411.34 |
| Sep.30, 2025 | 0.2243% | ¥44,932.63 |
| Aug.29, 2025 | 0.248% | ¥42,718.47 |
| Jul.31, 2025 | 0.2474% | ¥41,069.82 |
| Jun.30, 2025 | 0.2417% | ¥40,487.39 |
| May.30, 2025 | 0.2561% | ¥37,965.10 |
Japan Airlines Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Feb.03, 2026 |
| Oct.30, 2025 |
| Jul.30, 2025 |
| May.02, 2025 |
| Feb.04, 2025 |
| Nov.01, 2024 |
| Jul.31, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Baycurrent, Inc. | 4.04 |
| Furukawa Electric Co., Ltd. | 2.27 |
| Inpex Corporation | 0.33 |
| Nippon Telegraph and Telephone Corporation | 0.2 |
| Trend Micro Incorporated | 0.13 |
| LY Corporation | -0.05 |
| Mitsubishi Motors Corporation | -0.06 |
| Resona Holdings, Inc. | -0.13 |
| Kobe Steel, Ltd. | -0.14 |
| Aozora Bank, Ltd. | -0.19 |
| JFE Holdings, Inc. | -0.2 |
| Tokyo Electric Power Company Holdings, Incorporated | -0.2 |
| Nippon Steel Corporation | -0.24 |
| Kanadevia Corporation | -0.24 |
| Teijin Limited | -0.28 |
| Lowest Contribution | |
| Advantest Corporation | -307.52 |
| Fast Retailing Co., Ltd. | -194.14 |
| Tokyo Electron Limited | -96.27 |
| SoftBank Group Corp. | -63.54 |
| Shin-Etsu Chemical Co., Ltd. | -57.99 |
| Toyota Tsusho Corporation | -41.61 |
| Fanuc Corporation | -33.93 |
| Chugai Pharmaceutical Co., Ltd. | -33.69 |
| Mitsubishi Corporation | -31.59 |
| Kyocera Corporation | -30.22 |
| Mitsui & Co., Ltd. | -27.34 |
| Nitto Denko Corporation | -25.07 |
| Terumo Corporation | -23.13 |
| Recruit Holdings Co., Ltd. | -22.26 |
| TDK Corporation | -21.34 |
Aggregation date:Mar.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2001% |
| Fast Retailing Co., Ltd. | 9.4098% |
| Tokyo Electron Limited | 7.499% |
| SoftBank Group Corp. | 5.5739% |
| TDK Corporation | 2.0656% |
| Fanuc Corporation | 2.02% |
| KDDI Corporation | 1.8205% |
| Chugai Pharmaceutical Co., Ltd. | 1.7815% |
| Shin-Etsu Chemical Co., Ltd. | 1.7516% |
| Fujikura Ltd. | 1.5202% |
Aggregation date:Feb.27, 2026