FUJIFILM Holdings Corporation(4901.T)

FUJIFILM Holdings Corporation Summary

Stock Price Jul.29, 2025 ¥3,145
Market cap ¥3,911,993million
P/E ratio 14.46
P/B ratio 1.13
Dividend yield 2.22%
Dividend ¥70

FUJIFILM Holdings Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -5.67 ¥3145 ¥-56 ¥40,674.55 ¥-323.72
Jul.28, 2025 2.84 ¥3201 ¥28 ¥40,998.27 ¥-457.96
Jul.25, 2025 -4.96 ¥3173 ¥-49 ¥41,456.23 ¥-370.11
Jul.24, 2025 14.79 ¥3222 ¥146 ¥41,826.34 ¥655.02
Jul.23, 2025 10.23 ¥3076 ¥101 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -3.44 ¥2975 ¥-34 ¥39,774.92 ¥-44.19
Jul.18, 2025 -1.42 ¥3009 ¥-14 ¥39,819.11 ¥-82.08
Jul.17, 2025 2.63 ¥3023 ¥26 ¥39,901.19 ¥237.79
Jul.16, 2025 0.91 ¥2997 ¥9 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.66 ¥2988 ¥-6.5 ¥39,678.02 ¥218.40
Jul.14, 2025 -1.37 ¥2995 ¥-13.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 1.32 ¥3008 ¥13 ¥39,569.68 ¥-76.68
Jul.10, 2025 -5.37 ¥2995 ¥-53 ¥39,646.36 ¥-174.92
Jul.09, 2025 1.72 ¥3048 ¥17 ¥39,821.28 ¥132.47
Jul.08, 2025 0.3 ¥3031 ¥3 ¥39,688.81 ¥101.13
Jul.07, 2025 -5.27 ¥3028 ¥-52 ¥39,587.68 ¥-223.20
Jul.04, 2025 -2.23 ¥3080 ¥-22 ¥39,810.88 ¥24.98
Jul.03, 2025 5.29 ¥3102 ¥53 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.9 ¥3049 ¥-9 ¥39,762.48 ¥-223.85
Jul.01, 2025 -8.38 ¥3058 ¥-84 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.3 ¥3142 ¥3 ¥40,487.39 ¥336.60
Jun.27, 2025 1 ¥3139 ¥10 ¥40,150.79 ¥566.21
Jun.26, 2025 1.2 ¥3129 ¥12 ¥39,584.58 ¥642.51
Jun.25, 2025 5.29 ¥3117 ¥53 ¥38,942.07 ¥151.51
Jun.24, 2025 0 ¥3064 ¥0 ¥38,790.56 ¥436.47
Jun.23, 2025 -2 ¥3064 ¥-20 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.6 ¥3084 ¥-16 ¥38,403.23 ¥-85.11
Jun.19, 2025 -4.59 ¥3100 ¥-46 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.49 ¥3146 ¥35 ¥38,885.15 ¥348.41
Jun.17, 2025 0.5 ¥3111 ¥5 ¥38,536.74 ¥225.41

FUJIFILM Holdings Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.7744% ¥40,487.39
May.30, 2025 0.8632% ¥37,965.10
Apr.30, 2025 0.8127% ¥36,045.38
Mar.31, 2025 0.7878% ¥35,617.56
Feb.28, 2025 0.8039% ¥37,155.50
Jan.31, 2025 0.8587% ¥39,572.49
Dec.30, 2024 0.8182% ¥39,894.54
Nov.29, 2024 0.8711% ¥38,208.03
Oct.31, 2024 0.9286% ¥39,081.25
Sep.30, 2024 0.9538% ¥37,919.55

FUJIFILM Holdings Corporation
Finance Presentation

Finance Presentation
Aug.06, 2025
May.08, 2025
Feb.06, 2025
Nov.07, 2024
Aug.07, 2024