FUJIFILM Holdings Corporation(4901.T)

FUJIFILM Holdings Corporation Summary

Stock Price Jul.04, 2025 ¥3,080
Market cap ¥3,831,141million
P/E ratio 14.16
P/B ratio 1.1
Dividend yield 2.27%
Dividend ¥70

FUJIFILM Holdings Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -2.23 ¥3080 ¥-22 ¥39,810.88 ¥24.98
Jul.03, 2025 5.29 ¥3102 ¥53 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.9 ¥3049 ¥-9 ¥39,762.48 ¥-223.85
Jul.01, 2025 -8.38 ¥3058 ¥-84 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.3 ¥3142 ¥3 ¥40,487.39 ¥336.60
Jun.27, 2025 1 ¥3139 ¥10 ¥40,150.79 ¥566.21
Jun.26, 2025 1.2 ¥3129 ¥12 ¥39,584.58 ¥642.51
Jun.25, 2025 5.29 ¥3117 ¥53 ¥38,942.07 ¥151.51
Jun.24, 2025 0 ¥3064 ¥0 ¥38,790.56 ¥436.47
Jun.23, 2025 -2 ¥3064 ¥-20 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.6 ¥3084 ¥-16 ¥38,403.23 ¥-85.11
Jun.19, 2025 -4.59 ¥3100 ¥-46 ¥38,488.34 ¥-396.81
Jun.18, 2025 3.49 ¥3146 ¥35 ¥38,885.15 ¥348.41
Jun.17, 2025 0.5 ¥3111 ¥5 ¥38,536.74 ¥225.41
Jun.16, 2025 -0.6 ¥3106 ¥-6 ¥38,311.33 ¥477.08
Jun.13, 2025 -6.29 ¥3112 ¥-63 ¥37,834.25 ¥-338.84
Jun.12, 2025 -2.89 ¥3175 ¥-29 ¥38,173.09 ¥-248.10
Jun.11, 2025 3.49 ¥3204 ¥35 ¥38,421.19 ¥209.68
Jun.10, 2025 3.29 ¥3169 ¥33 ¥38,211.51 ¥122.94
Jun.09, 2025 -0.8 ¥3136 ¥-8 ¥38,088.57 ¥346.96
Jun.06, 2025 1.3 ¥3144 ¥13 ¥37,741.61 ¥187.12
Jun.05, 2025 -2.99 ¥3131 ¥-30 ¥37,554.49 ¥-192.96
Jun.04, 2025 -5.69 ¥3161 ¥-57 ¥37,747.45 ¥300.64
Jun.03, 2025 -1.4 ¥3218 ¥-14 ¥37,446.81 ¥-23.86
Jun.02, 2025 -5.19 ¥3232 ¥-52 ¥37,470.67 ¥-494.43
May.30, 2025 -1.2 ¥3284 ¥-12 ¥37,965.10 ¥-467.88
May.29, 2025 4.79 ¥3296 ¥48 ¥38,432.98 ¥710.58
May.28, 2025 -0.2 ¥3248 ¥-2 ¥37,722.40 ¥-1.71
May.27, 2025 0.9 ¥3250 ¥9 ¥37,724.11 ¥192.58
May.26, 2025 6.99 ¥3241 ¥70 ¥37,531.53 ¥371.06

FUJIFILM Holdings Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.7744% ¥40,487.39
May.30, 2025 0.8632% ¥37,965.10
Apr.30, 2025 0.8127% ¥36,045.38
Mar.31, 2025 0.7878% ¥35,617.56
Feb.28, 2025 0.8039% ¥37,155.50
Jan.31, 2025 0.8587% ¥39,572.49
Dec.30, 2024 0.8182% ¥39,894.54
Nov.29, 2024 0.8711% ¥38,208.03
Oct.31, 2024 0.9286% ¥39,081.25
Sep.30, 2024 0.9538% ¥37,919.55

FUJIFILM Holdings Corporation
Finance Presentation

Finance Presentation
May.08, 2025
Feb.06, 2025
Nov.07, 2024
Aug.07, 2024