Asahi Kasei Corporation(3407.T)
Asahi Kasei Corporation Summary
Stock Price
Dec.16, 2025
¥1,393
Market cap
¥1,902,492million
P/E ratio
13.51
P/B ratio
0.99
Dividend yield
2.87%
Dividend
¥40
Asahi Kasei Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Dec.16, 2025 | -0.4 | ¥1393 | ¥-12 | ¥49,383.29 | ¥-784.82 |
| Dec.15, 2025 | 0.25 | ¥1405 | ¥7.5 | ¥50,168.11 | ¥-668.44 |
| Dec.12, 2025 | 1.42 | ¥1398 | ¥42.5 | ¥50,836.55 | ¥687.73 |
| Dec.11, 2025 | -1.22 | ¥1355 | ¥-36.5 | ¥50,148.82 | ¥-453.98 |
| Dec.10, 2025 | 0 | ¥1392 | ¥0 | ¥50,602.80 | ¥-52.30 |
| Dec.09, 2025 | 0.72 | ¥1392 | ¥21.5 | ¥50,655.10 | ¥73.16 |
| Dec.08, 2025 | 1.29 | ¥1370 | ¥38.5 | ¥50,581.94 | ¥90.07 |
| Dec.05, 2025 | 0.22 | ¥1332 | ¥6.5 | ¥50,491.87 | ¥-536.55 |
| Dec.04, 2025 | 1.37 | ¥1325 | ¥41 | ¥51,028.42 | ¥1,163.74 |
| Dec.03, 2025 | 0.4 | ¥1284 | ¥12 | ¥49,864.68 | ¥561.23 |
| Dec.02, 2025 | 0.84 | ¥1272 | ¥25 | ¥49,303.45 | ¥0.17 |
| Dec.01, 2025 | -1.91 | ¥1247 | ¥-57 | ¥49,303.28 | ¥-950.63 |
| Nov.28, 2025 | 0.27 | ¥1304 | ¥8 | ¥50,253.91 | ¥86.81 |
| Nov.27, 2025 | -0.15 | ¥1296 | ¥-4.5 | ¥50,167.10 | ¥608.03 |
| Nov.26, 2025 | 0.65 | ¥1301 | ¥19.5 | ¥49,559.07 | ¥899.55 |
| Nov.25, 2025 | -0.5 | ¥1281 | ¥-15 | ¥48,659.52 | ¥33.64 |
| Nov.21, 2025 | -0.12 | ¥1296 | ¥-3.5 | ¥48,625.88 | ¥-1,198.06 |
| Nov.20, 2025 | 1.17 | ¥1300 | ¥35 | ¥49,823.94 | ¥1,286.24 |
| Nov.19, 2025 | 0.35 | ¥1265 | ¥10.5 | ¥48,537.70 | ¥-165.28 |
| Nov.18, 2025 | -0.95 | ¥1254 | ¥-28.5 | ¥48,702.98 | ¥-1,620.93 |
| Nov.17, 2025 | 0.05 | ¥1283 | ¥1.5 | ¥50,323.91 | ¥-52.62 |
| Nov.14, 2025 | 0.32 | ¥1281 | ¥9.5 | ¥50,376.53 | ¥-905.30 |
| Nov.13, 2025 | 0.03 | ¥1272 | ¥1 | ¥51,281.83 | ¥218.52 |
| Nov.12, 2025 | -0.28 | ¥1271 | ¥-8.5 | ¥51,063.31 | ¥220.38 |
| Nov.11, 2025 | -0.23 | ¥1279 | ¥-7 | ¥50,842.93 | ¥-68.83 |
| Nov.10, 2025 | 0.58 | ¥1286 | ¥17.5 | ¥50,911.76 | ¥635.39 |
| Nov.07, 2025 | 0.17 | ¥1269 | ¥5 | ¥50,276.37 | ¥-607.31 |
| Nov.06, 2025 | 1.64 | ¥1264 | ¥49 | ¥50,883.68 | ¥671.41 |
| Nov.05, 2025 | 0.22 | ¥1215 | ¥6.5 | ¥50,212.27 | ¥-1,284.93 |
| Nov.04, 2025 | 0.86 | ¥1208 | ¥25.5 | ¥51,497.20 | ¥-914.14 |
Asahi Kasei Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Nov.28, 2025 | 0.0867% | ¥50,253.91 |
| Oct.31, 2025 | 0.076% | ¥52,411.34 |
| Sep.30, 2025 | 0.0876% | ¥44,932.63 |
| Aug.29, 2025 | 0.0956% | ¥42,718.47 |
| Jul.31, 2025 | 0.0868% | ¥41,069.82 |
| Jun.30, 2025 | 0.0844% | ¥40,487.39 |
| May.30, 2025 | 0.089% | ¥37,965.10 |
| Apr.30, 2025 | 0.0917% | ¥36,045.38 |
| Mar.31, 2025 | 0.0967% | ¥35,617.56 |
| Feb.28, 2025 | 0.0904% | ¥37,155.50 |
Asahi Kasei Corporation
Finance Presentation
| Finance Presentation |
|---|
| Nov.05, 2025 |
| Jul.31, 2025 |
| May.09, 2025 |
| Feb.05, 2025 |
| Nov.01, 2024 |
| Jul.31, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Terumo Corporation | 7.22 |
| Daikin Industries,Ltd. | 5.68 |
| Astellas Pharma Inc. | 2.67 |
| Shionogi & Co., Ltd. | 2.21 |
| Dentsu Group Inc. | 1.4 |
| NH Foods Ltd. | 1.27 |
| Takeda Pharmaceutical Company Limited | 1.24 |
| Kao Corporation | 1.04 |
| SECOM CO., LTD. | 1 |
| Yamaha Corporation | 0.9 |
| Meiji Holdings Co., Ltd. | 0.72 |
| Japan Airlines Co., Ltd. | 0.48 |
| Nisshin Seifun Group Inc. | 0.4 |
| Kirin Holdings Company, Limited | 0.37 |
| Kyowa Kirin Co., Ltd. | 0.35 |
| Lowest Contribution | |
| Advantest Corporation | -73.54 |
| Fanuc Corporation | -61.34 |
| SoftBank Group Corp. | -58.16 |
| Fast Retailing Co., Ltd. | -49.74 |
| Fujikura Ltd. | -39.78 |
| Shin-Etsu Chemical Co., Ltd. | -34.26 |
| Chugai Pharmaceutical Co., Ltd. | -24.57 |
| Tokyo Electron Limited | -17.05 |
| Mitsubishi Corporation | -16.35 |
| Nitto Denko Corporation | -15.21 |
| Konami Group Corporation | -14.71 |
| Recruit Holdings Co., Ltd. | -13.54 |
| Toyota Tsusho Corporation | -13.04 |
| Sumitomo Electric Industries, Ltd. | -13.04 |
| YASKAWA Electric Corporation | -11.57 |
Aggregation date:Dec.16, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 10.9481% |
| Fast Retailing Co., Ltd. | 9.1214% |
| SoftBank Group Corp. | 6.7145% |
| Tokyo Electron Limited | 6.3454% |
| TDK Corporation | 2.5536% |
| KDDI Corporation | 2.1467% |
| Fanuc Corporation | 1.6715% |
| Chugai Pharmaceutical Co., Ltd. | 1.671% |
| Recruit Holdings Co., Ltd. | 1.5975% |
| Konami Group Corporation | 1.5853% |
Aggregation date:Nov.28, 2025