SoftBank Corp.(9434.T)

SoftBank Corp. Summary

Stock Price Jul.29, 2025 ¥215
Market cap ¥10,258,550million
P/E ratio 18.99
P/B ratio 4.21
Dividend yield 4%
Dividend ¥8.6

SoftBank Corp.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.33 ¥215 ¥-1 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.87 ¥216 ¥-2.6 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.53 ¥218 ¥-1.6 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.43 ¥220 ¥1.3 ¥41,826.34 ¥655.02
Jul.23, 2025 0.37 ¥219 ¥1.1 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.4 ¥217 ¥-1.2 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.07 ¥219 ¥0.2 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.37 ¥218 ¥1.1 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.1 ¥217 ¥-0.3 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.43 ¥218 ¥1.3 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.17 ¥216 ¥-0.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.27 ¥217 ¥-0.8 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.84 ¥218 ¥-2.5 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.07 ¥220 ¥0.2 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.77 ¥220 ¥-2.3 ¥39,688.81 ¥101.13
Jul.07, 2025 0 ¥222 ¥0 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.2 ¥222 ¥0.6 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.59 ¥222 ¥-1.8 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.36 ¥223 ¥-1.1 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.49 ¥225 ¥1.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 1.38 ¥223 ¥4.2 ¥40,487.39 ¥336.60
Jun.27, 2025 0.72 ¥219 ¥2.2 ¥40,150.79 ¥566.21
Jun.26, 2025 -0.03 ¥217 ¥-0.1 ¥39,584.58 ¥642.51
Jun.25, 2025 -1.15 ¥217 ¥-3.5 ¥38,942.07 ¥151.51
Jun.24, 2025 0.82 ¥220 ¥2.5 ¥38,790.56 ¥436.47
Jun.23, 2025 0.07 ¥218 ¥0.2 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.82 ¥218 ¥-2.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 0.49 ¥220 ¥1.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 -1.15 ¥219 ¥-3.5 ¥38,885.15 ¥348.41
Jun.17, 2025 0.4 ¥222 ¥1.2 ¥38,536.74 ¥225.41

SoftBank Corp.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1832% ¥40,487.39
May.30, 2025 0.194% ¥37,965.10
Apr.30, 2025 0.1992% ¥36,045.38
Mar.31, 2025 0.1924% ¥35,617.56
Feb.28, 2025 0.1891% ¥37,155.50
Jan.31, 2025 0.1663% ¥39,572.49
Dec.30, 2024 0.1639% ¥39,894.54
Nov.29, 2024 0.1662% ¥38,208.03
Oct.31, 2024 0.1622% ¥39,081.25
Sep.30, 2024 0.1614% ¥37,919.55

SoftBank Corp.
Finance Presentation

Finance Presentation
Aug.05, 2025
May.08, 2025
Feb.10, 2025
Nov.08, 2024
Aug.06, 2024