SoftBank Corp.(9434.T)

SoftBank Corp. Summary

Stock Price Jul.29, 2025 ¥215
Market cap ¥10,258,550million
P/E ratio 18.99
P/B ratio 4.21
Dividend yield 4%
Dividend ¥8.6

SoftBank Corp.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution 		Stock Price Stock Price
Chg 		Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.33 ¥215 ¥-1 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.87 ¥216 ¥-2.6 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.53 ¥218 ¥-1.6 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.43 ¥220 ¥1.3 ¥41,826.34 ¥655.02
Jul.23, 2025 0.37 ¥219 ¥1.1 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.4 ¥217 ¥-1.2 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.07 ¥219 ¥0.2 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.37 ¥218 ¥1.1 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.1 ¥217 ¥-0.3 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.43 ¥218 ¥1.3 ¥39,678.02 ¥218.40
Jul.14, 2025 -0.17 ¥216 ¥-0.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.27 ¥217 ¥-0.8 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.84 ¥218 ¥-2.5 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.07 ¥220 ¥0.2 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.77 ¥220 ¥-2.3 ¥39,688.81 ¥101.13
Jul.07, 2025 0 ¥222 ¥0 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.2 ¥222 ¥0.6 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.59 ¥222 ¥-1.8 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.36 ¥223 ¥-1.1 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.49 ¥225 ¥1.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 1.38 ¥223 ¥4.2 ¥40,487.39 ¥336.60
Jun.27, 2025 0.72 ¥219 ¥2.2 ¥40,150.79 ¥566.21
Jun.26, 2025 -0.03 ¥217 ¥-0.1 ¥39,584.58 ¥642.51
Jun.25, 2025 -1.15 ¥217 ¥-3.5 ¥38,942.07 ¥151.51
Jun.24, 2025 0.82 ¥220 ¥2.5 ¥38,790.56 ¥436.47
Jun.23, 2025 0.07 ¥218 ¥0.2 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.82 ¥218 ¥-2.5 ¥38,403.23 ¥-85.11
Jun.19, 2025 0.49 ¥220 ¥1.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 -1.15 ¥219 ¥-3.5 ¥38,885.15 ¥348.41
Jun.17, 2025 0.4 ¥222 ¥1.2 ¥38,536.74 ¥225.41

SoftBank Corp.
Nikkei225 by Weight

Company Nikkei225
Weight 		Nikkei225
Closing price
Jun.30, 2025 0.1832% ¥40,487.39
May.30, 2025 0.194% ¥37,965.10
Apr.30, 2025 0.1992% ¥36,045.38
Mar.31, 2025 0.1924% ¥35,617.56
Feb.28, 2025 0.1891% ¥37,155.50
Jan.31, 2025 0.1663% ¥39,572.49
Dec.30, 2024 0.1639% ¥39,894.54
Nov.29, 2024 0.1662% ¥38,208.03
Oct.31, 2024 0.1622% ¥39,081.25
Sep.30, 2024 0.1614% ¥37,919.55

SoftBank Corp.
Finance Presentation

Finance Presentation
Aug.05, 2025
May.08, 2025
Feb.10, 2025
Nov.08, 2024
Aug.06, 2024

Nikkei225 average
Contribution ranking

Company Contribution
Top Contributors
Recruit Holdings Co., Ltd. 20.26
Nomura Research Institute, Ltd. 15.26
Ryohin Keikaku Co., Ltd. 10.26
Konami Group Corporation 8.1
Otsuka Holdings Co., Ltd. 7.19
BANDAI NAMCO Holdings Inc. 6.48
Fujikura Ltd. 4.25
Trend Micro Incorporated 2.33
SCREEN Holdings Co., Ltd. 2.3
Astellas Pharma Inc. 1.44
KDDI Corporation 1.17
Eisai Co., Ltd. 1.01
Shimizu Corporation 0.91
NEC Corporation 0.79
NEXON Co., Ltd. 0.71
Lowest Contribution
Tokyo Electron Limited -33.43
SoftBank Group Corp. -33.43
Advantest Corporation -29.71
Lasertec Corporation -18.17
Fast Retailing Co., Ltd. -17.83
Nitto Denko Corporation -16.38
TDK Corporation -15.04
Shin-Etsu Chemical Co., Ltd. -14.86
Fanuc Corporation -13.67
Toyota Motor Corporation -10.72
Komatsu Ltd. -10.16
HOYA Corporation -7.85
Disco Corporation -7.77
Honda Motor Co., Ltd. -7.09
FUJIFILM Holdings Corporation -5.67
Aggregation date:Jul.29, 2025


Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025