Nikkei225 average contribution

Nikkei225(Oct.30)

Previous Close ¥63290.11
Open ¥64344.37
high ¥64589.04
low ¥62711.42

Nikkei225 stocks up, down

up
104
unchanged
0
down
119

Nikkei225 average
contribution ranking
Oct.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 124.59 ¥75340 1540 22.65
9766 Konami Group Corporation 116.13 ¥26385 3445 0
6098 Recruit Holdings Co., Ltd. 31.35 ¥19200 310 9.1
7832 BANDAI NAMCO Holdings Inc. 27.51 ¥6211 272 2.33
9433 KDDI Corporation 19.52 ¥2837 58.5 -7.51
4519 Chugai Pharmaceutical Co., Ltd. 17.09 ¥6822 169 3.94
4568 Daiichi Sankyo Company, Limited 13.8 ¥2754 136.5 3.79
9735 SECOM CO., LTD. 10.79 ¥6801 160 -0.61
4503 Astellas Pharma Inc. 9.78 ¥2571 58 2.02
4543 Terumo Corporation 9.57 ¥2405 35.5 0.27
4661 Oriental Land Co., Ltd. 9.03 ¥3438 268 0.07
4307 Nomura Research Institute, Ltd. 8.09 ¥6232 240 -4.89
9843 Nitori Holdings Co., Ltd. 8.01 ¥3403 95 0.42
6532 Baycurrent, Inc. 6.57 ¥11825 195 10.11
4911 Shiseido Company, Limited 6.54 ¥3825 194 1.08
2801 Kikkoman Corporation 6.4 ¥1803 38 4.64
4502 Takeda Pharmaceutical Company Limited 6.07 ¥6651 180 5.53
6861 Keyence Corporation 5.53 ¥78000 1640 -9.54
4452 Kao Corporation 4.92 ¥3747 73 1.08
4324 Dentsu Group Inc. 4.89 ¥3789 145 -1.18
7267 Honda Motor Co., Ltd. 4.75 ¥1787 23.5 0.1
7974 Nintendo Co., Ltd. 4.42 ¥8289 131 -5.16
7453 Ryohin Keikaku Co., Ltd. 4.38 ¥4836 65 2.76
3382 Seven & i Holdings Co., Ltd. 4.2 ¥2128 41.5 2.78
8766 Tokio Marine Holdings, Inc. 4.14 ¥579 12.4 4
9101 Nippon Yusen Kabushiki Kaisha 4.01 ¥7548 397 -0.97
3659 NEXON Co., Ltd. 3.98 ¥2759 59 -1.89
9201 Japan Airlines Co., Ltd. 3.94 ¥3090 117 0.93
6758 Sony Group Corporation 3.71 ¥3958 22 -3.54
1925 Daiwa House Industry Co., Ltd. 3.64 ¥2283 54 -1.01
9107 Kawasaki Kisen Kaisha, Ltd. 3.31 ¥3520 109 -0.06
2502 Asahi Group Holdings, Ltd. 3.29 ¥1651 32.5 1.37
8267 Aeon Co., Ltd. 3.29 ¥1201 32.5 1.72
5108 Bridgestone Corporation 3.17 ¥3987 47 1.55
1928 Sekisui House, Ltd. 2.83 ¥3482 84 0.17
2002 Nisshin Seifun Group Inc. 2.8 ¥2236 83 4.75
4523 Eisai Co., Ltd. 2.63 ¥5052 78 -3.2
4901 FUJIFILM Holdings Corporation 2.63 ¥3503 26 3.64
7751 Canon Inc. 2.38 ¥4744 47 4.4
6305 Hitachi Construction Machinery Co., Ltd. 2.36 ¥5175 70 -4.25
4507 Shionogi & Co., Ltd. 2.33 ¥3012 23 -0.2
2282 NH Foods Ltd. 2.2 ¥2065 43.5 0.96
9022 Central Japan Railway Company 2.17 ¥3951 129 0.88
9104 Mitsui O.S.K. Lines, Ltd. 2.17 ¥7672 215 1.11
3099 Isetan Mitsukoshi Holdings Ltd. 2.16 ¥1802 32 1.99
4151 Kyowa Kirin Co., Ltd. 2.11 ¥2464 62.5 0.27
2503 Kirin Holdings Company, Limited 2.02 ¥2892 60 0.94
8830 Sumitomo Realty & Development Co., Ltd. 1.96 ¥3251 29 1.82
8801 Mitsui Fudosan Co., Ltd. 1.87 ¥1581 18.5 1.01
8630 Sompo Holdings, Inc. 1.82 ¥7096 90 1.56
8802 Mitsubishi Estate Co., Ltd. 1.72 ¥3819 51 1.96
8252 Marui Group Co., Ltd. 1.67 ¥2795 49.5 0.51
9009 Keisei Electric Railway Co., Ltd. 1.67 ¥1417 33 0.43
8725 MS&AD Insurance Group Holdings, Inc. 1.67 ¥5258 55 -0.24
7270 Subaru Corporation 1.5 ¥2663 44.5 1.31
3086 J. Front Retailing Co., Ltd. 1.45 ¥2874 86 0.69
8233 Takashimaya Company, Limited 1.28 ¥2158 38 0.2
7269 Suzuki Motor Corporation 1.28 ¥2095 9.5 -0.47
9147 Nippon Express Holdings, Inc. 1.24 ¥5939 123 -1.43
9020 East Japan Railway Company 1.16 ¥3638 115 0.21
6770 Alps Alpine Co., Ltd. 1.1 ¥2085 32.5 -0.84
2269 Meiji Holdings Co., Ltd. 1.09 ¥4308 81 0.51
2871 Nichirei Corporation 1.08 ¥2149 32 0.07
8804 Tokyo Tatemono Co., Ltd. 0.96 ¥3289 57 0.74
2501 Sapporo Holdings Limited 0.86 ¥1969 25.5 2.09
8001 ITOCHU Corporation 0.84 ¥2327 5 1.77
6501 Hitachi, Ltd. 0.78 ¥5094 23 -18.51
4751 CyberAgent, Inc. 0.74 ¥1270 27.5 -0.58
7951 Yamaha Corporation 0.71 ¥1218 7 -0.51
1332 Nissui Corporation 0.67 ¥1111 20 0.24
3289 Tokyu Fudosan Holdings Corporation 0.66 ¥1230 19.5 0.35
8604 Nomura Holdings, Inc. 0.66 ¥1496 19.5 1.45
9005 Tokyu Corporation 0.65 ¥1606 38.5 -0.2
8591 ORIX Corporation 0.64 ¥5846 19 1.82
9008 Keio Corporation 0.63 ¥768 18.8 -0.1
9202 ANA Holdings Inc. 0.61 ¥3043 180.5 0.01
9432 Nippon Telegraph and Telephone Corporation 0.6 ¥173 1.8 -0.13
9007 Odakyu Electric Railway Co., Ltd. 0.59 ¥1750 35 0.02
3697 SHIFT Inc. 0.56 ¥1122 16.5 -1.37
9021 West Japan Railway Company 0.55 ¥3086 81 0.06
8253 Credit Saison Co., Ltd. 0.51 ¥4139 15 0.51
9434 SoftBank Corp. 0.5 ¥234 1.5 0.67
9532 Osaka Gas Co., Ltd. 0.49 ¥5892 72 0.08
9531 Tokyo Gas Co.,Ltd. 0.48 ¥6517 71 0.8
9602 Toho Co., Ltd. 0.42 ¥1691 25 -0.08
9001 Tobu Railway Co., Ltd. 0.4 ¥2932 60 -0.05
5233 Taiheiyo Cement Corporation 0.38 ¥4231 114 -0.02
4755 Rakuten Group, Inc. 0.38 ¥629 11.3 0.01
3861 Oji Holdings Corporation 0.29 ¥818 8.7 -0.01
3405 Kuraray Co., Ltd. 0.24 ¥1847 7 -0.17
1808 HASEKO Corporation 0.23 ¥2660 33.5 0.01
7532 Pan Pacific International Holdings Corporation 0.23 ¥737 6.8 0.05
2432 DeNA Co., Ltd. 0.21 ¥2554 21 -0.29
9064 Yamato Holdings Co., Ltd. 0.19 ¥1970 5.5 -0.13
6178 Japan Post Holdings Co., Ltd. 0.13 ¥2393 4 0.89
4043 Tokuyama Corporation 0.13 ¥3932 19 -0.13
1605 Inpex Corporation 0.12 ¥4065 9 1.17
4704 Trend Micro Incorporated 0.1 ¥7311 3 -7.15
7261 Mazda Motor Corporation 0.07 ¥1083 11 -0.01
4689 LY Corporation 0.04 ¥501 3 -0.06
8697 Japan Exchange Group, Inc. 0.03 ¥2117 0.5 2.12
7201 Nissan Motor Co., Ltd. 0.03 ¥267 1 0.11
5411 JFE Holdings, Inc. 0.02 ¥1774 4.5 -0.03
7211 Mitsubishi Motors Corporation 0 ¥344 1.3 0.01
3401 Teijin Limited -0.01 ¥1607 -1.5 -0.12
5406 Kobe Steel, Ltd. -0.02 ¥2000 -6 -0.01
8795 T&D Holdings, Inc. -0.05 ¥4868 -8 0.78
5401 Nippon Steel Corporation -0.05 ¥657 -2.7 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.12 ¥461 -34.5 0.03
8304 Aozora Bank, Ltd. -0.12 ¥3015 -36 0.2
8308 Resona Holdings, Inc. -0.13 ¥2244 -38 0.17
7013 IHI Corporation -0.14 ¥2331 -6 -1.13
7202 Isuzu Motors Limited -0.14 ¥2056 -8.5 -0.15
7004 Kanadevia Corporation -0.17 ¥1022 -25 -0.1
4208 UBE Corporation -0.17 ¥3255 -49 -0.06
8309 Sumitomo Mitsui Trust Group, Inc. -0.24 ¥1652 -9 0.62
8750 Dai-ichi Life Holdings, Inc. -0.24 ¥1802 -17.5 0.42
4385 Mercari, Inc. -0.24 ¥3573 -7 0.47
6326 Kubota Corporation -0.25 ¥2611 -7.5 -0.37
4188 Mitsubishi Chemical Group Corporation -0.25 ¥1170 -15 0.03
5201 AGC Inc. -0.27 ¥5420 -40 -0.12
3407 Asahi Kasei Corporation -0.29 ¥1605 -8.5 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. -0.3 ¥3230 -15 1.74
4183 Mitsui Chemicals, Inc. -0.3 ¥2086 -22.5 -0.07
2413 M3, Inc. -0.32 ¥1841 -4 -1.33
6472 NTN Corporation -0.34 ¥359 -10.2 -0.05
5711 Mitsubishi Materials Corporation -0.38 ¥4340 -114 0.06
6753 Sharp Corporation -0.4 ¥539 -12 -0.49
4061 Denka Company Limited -0.46 ¥3055 -68 -0.05
8411 Mizuho Financial Group, Inc. -0.47 ¥7749 -140 0.84
5020 ENEOS Holdings, Inc. -0.47 ¥1427 -14 0.37
9503 The Kansai Electric Power Company, Incorporated -0.47 ¥2615 -139.5 0.16
3402 Toray Industries, Inc. -0.51 ¥1179 -15 -0.54
4005 Sumitomo Chemical Company, Limited -0.53 ¥565 -15.8 -0.25
4902 Konica Minolta, Inc. -0.53 ¥665 -15.6 -0.26
7272 Yamaha Motor Co., Ltd. -0.56 ¥1729 -5.5 -0.56
8306 Mitsubishi UFJ Financial Group, Inc. -0.57 ¥3447 -17 2.93
9502 Chubu Electric Power Company, Incorporated -0.61 ¥2502 -179.5 0.13
4042 Tosoh Corporation -0.62 ¥2538 -36.5 -0.37
8354 Fukuoka Financial Group, Inc. -0.64 ¥6955 -95 1.07
6103 Okuma Corporation -0.67 ¥4520 -50 -0.94
3436 Sumco Corporation -0.67 ¥2322 -200 -0.04
1802 Obayashi Corporation -0.78 ¥2972 -23 0.37
7012 Kawasaki Heavy Industries, Ltd. -0.8 ¥2115 -47.5 0.04
6902 DENSO Corporation -0.81 ¥1863 -6 8.02
7186 Concordia Financial Group, Ltd. -0.81 ¥1677 -24 1.28
6302 Sumitomo Heavy Industries, Ltd. -0.92 ¥5276 -136 -0.79
6471 NSK Ltd. -0.94 ¥1003 -28 0.2
5019 Idemitsu Kosan Co.,Ltd. -1.01 ¥1516 -15 0.3
5714 Dowa Holdings Co., Ltd. -1.03 ¥7940 -153 0.2
1812 Kajima Corporation -1.05 ¥4729 -62 -0.05
8601 Daiwa Securities Group Inc. -1.06 ¥1699 -31.5 0.84
2768 Sojitz Corporation -1.16 ¥5130 -344 0.09
7203 Toyota Motor Corporation -1.18 ¥3070 -7 4.38
5214 Nippon Electric Glass Co., Ltd. -1.2 ¥4979 -119 -0.04
8331 The Chiba Bank, Ltd. -1.21 ¥2504 -36 1.8
1963 JGC Holdings Corporation -1.26 ¥2114 -37.5 0.13
3092 ZOZO, Inc. -1.26 ¥1161 -12.5 -0.2
2802 Ajinomoto Co., Inc. -1.35 ¥5118 -20 0.61
7752 Ricoh Company, Ltd. -1.35 ¥1813 -40 0.22
1803 Shimizu Corporation -1.43 ¥2055 -42.5 0.72
5631 The Japan Steel Works, Ltd. -1.44 ¥5885 -213 -0.78
5332 Toto Ltd. -1.7 ¥5746 -101 1.31
6701 NEC Corporation -1.75 ¥4850 -104 -5.7
6841 Yokogawa Electric Corporation -1.82 ¥4572 -54 -0.71
7741 HOYA Corporation -2.02 ¥26210 -120 -1.43
5831 Shizuoka Financial Group,Inc. -2.02 ¥3062 -60 2.33
4506 Sumitomo Pharma Co., Ltd. -2.04 ¥1885 -60.5 0.2
1801 Taisei Corporation -2.09 ¥11140 -310 0.37
6113 Amada Co., Ltd. -2.24 ¥2408 -66.5 0.08
8002 Marubeni Corporation -2.33 ¥4929 -69 -1.48
6473 JTEKT Corporation -2.34 ¥1982 -69.5 -1.08
5101 The Yokohama Rubber Company, Limited -2.6 ¥6280 -154 -0.05
7912 Dai Nippon Printing Co., Ltd. -2.68 ¥2823 -79.5 0.69
6367 Daikin Industries,Ltd. -2.7 ¥21060 -80 -13.32
5301 Tokai Carbon Co., Ltd. -2.88 ¥1926 -85.5 1.21
7011 Mitsubishi Heavy Industries, Ltd. -2.9 ¥3413 -86 -1.72
6723 Renesas Electronics Corporation -3.08 ¥2865 -91.5 -4.84
1721 COMSYS Holdings Corporation -3.1 ¥5558 -92 -1.58
4004 Resonac Holdings Corporation -3.15 ¥13050 -935 1.52
7731 Nikon Corporation -3.37 ¥1634 -100 -0.76
7911 TOPPAN Holdings Inc. -3.54 ¥2128 -105 0.67
7733 Olympus Corporation -3.64 ¥1742 -27 2.16
6301 Komatsu Ltd. -3.98 ¥6182 -118 -17.36
5706 Mitsui Mining & Smelting Co., Ltd. -4.42 ¥2018 -131 -0.13
6752 Panasonic Holdings Corporation -4.55 ¥3548 -135 -3.51
6526 Socionext Inc. -4.67 ¥1824 -138.5 -0.3
6273 SMC Corporation -4.92 ¥63670 -1460 -2.09
6988 Nitto Denko Corporation -5.06 ¥3392 -30 5.73
6479 MINEBEA MITSUMI Inc. -5.06 ¥3118 -150 -1.28
2914 Japan Tobacco Inc. -5.19 ¥7247 -154 2.33
6361 Ebara Corporation -5.46 ¥3752 -162 -0.54
6506 YASKAWA Electric Corporation -5.63 ¥3992 -167 -0.91
8031 Mitsui & Co., Ltd. -6.2 ¥5006 -92 3.78
5713 Sumitomo Metal Mining Co., Ltd. -6.62 ¥8131 -393 2.04
6503 Mitsubishi Electric Corporation -6.78 ¥4640 -201 1.01
6504 Fuji Electric Co., Ltd. -6.94 ¥12355 -1030 -1.75
6645 OMRON Corporation -7.28 ¥5268 -216 -3.54
4063 Shin-Etsu Chemical Co., Ltd. -7.42 ¥5966 -44 1.01
5333 NGK Insulators, Ltd. -8.02 ¥4613 -238 0.74
8053 Sumitomo Corporation -8.36 ¥1684 -62 -1.08
5801 Furukawa Electric Co., Ltd. -8.73 ¥2806 -259 4.69
4021 Nissan Chemical Corporation -8.76 ¥7803 -260 -6.47
4578 Otsuka Holdings Co., Ltd. -9.1 ¥12015 -270 4.72
6724 Seiko Epson Corporation -9.84 ¥3233 -146 -3.51
8058 Mitsubishi Corporation -10.42 ¥4805 -103 6.17
5802 Sumitomo Electric Industries, Ltd. -13.48 ¥1770 -100 1.15
6954 Fanuc Corporation -15.34 ¥5704 -91 -19.05
6146 Disco Corporation -18.74 ¥49540 -2780 -0.27
7735 SCREEN Holdings Co., Ltd. -18.88 ¥11375 -700 1.21
6976 Taiyo Yuden Co., Ltd. -22.86 ¥8553 -678 1.05
6702 Fujitsu Limited -23.6 ¥3622 -700 -4.31
6971 Kyocera Corporation -38.3 ¥3430 -142 1.62
6981 Murata Manufacturing Co., Ltd. -43.04 ¥6358 -532 15.29
8015 Toyota Tsusho Corporation -48.04 ¥6772 -475 -15.47
6920 Lasertec Corporation -49.08 ¥37700 -3640 -3.37
5803 Fujikura Ltd. -56.03 ¥3918 -277 16.99
6762 TDK Corporation -66.75 ¥2572 -200 -6.17
285A KIOXIA HOLDINGS CORPORATION -73.27 ¥13470 -1035 11.68
9984 SoftBank Group Corp. -94.78 ¥4481 -284 27.7
8035 Tokyo Electron Limited -173.88 ¥9514 -521 76.76
4062 Ibiden Co., Ltd. -202.26 ¥8359 -1500 26.43
6857 Advantest Corporation -468.17 ¥34860 -2170 453.07

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531