Nikkei225 average contribution

Nikkei225(Oct.29)

Previous Close ¥64659.47
Open ¥64126.25
high ¥64831.29
low ¥63749.2

Nikkei225 stocks up, down

up
129
unchanged
1
down
93

Nikkei225 average
contribution ranking
Oct.29, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 453.07 ¥37030 2100 230.85
8035 Tokyo Electron Limited 76.76 ¥10035 230 138.5
9984 SoftBank Group Corp. 27.7 ¥4765 83 69.42
4062 Ibiden Co., Ltd. 26.43 ¥9859 196 95.87
9983 Fast Retailing Co., Ltd. 22.65 ¥73800 280 -19.42
5803 Fujikura Ltd. 16.99 ¥4195 84 3.84
6981 Murata Manufacturing Co., Ltd. 15.29 ¥6890 189 27.02
285A KIOXIA HOLDINGS CORPORATION 11.68 ¥14505 165 122.82
6532 Baycurrent, Inc. 10.11 ¥11630 300 -9.94
6098 Recruit Holdings Co., Ltd. 9.1 ¥18890 90 7.58
6902 DENSO Corporation 8.02 ¥1869 59.5 -3.1
8058 Mitsubishi Corporation 6.17 ¥4908 61 -9
6988 Nitto Denko Corporation 5.73 ¥3422 34 -35.73
4502 Takeda Pharmaceutical Company Limited 5.53 ¥6471 164 -3.37
2002 Nisshin Seifun Group Inc. 4.75 ¥2153 141 -1.92
4578 Otsuka Holdings Co., Ltd. 4.72 ¥12285 140 -4.89
5801 Furukawa Electric Co., Ltd. 4.69 ¥3065 139 2.53
2801 Kikkoman Corporation 4.64 ¥1765 27.5 -13.82
7751 Canon Inc. 4.4 ¥4697 87 -14.87
7203 Toyota Motor Corporation 4.38 ¥3077 26 -8.6
8766 Tokio Marine Holdings, Inc. 4 ¥567 12 -7.88
4519 Chugai Pharmaceutical Co., Ltd. 3.94 ¥6653 39 -7.48
4568 Daiichi Sankyo Company, Limited 3.79 ¥2618 37.5 -1.47
8031 Mitsui & Co., Ltd. 3.78 ¥5098 56 -4.38
4901 FUJIFILM Holdings Corporation 3.64 ¥3477 36 -1.11
8306 Mitsubishi UFJ Financial Group, Inc. 2.93 ¥3464 87 0.24
3382 Seven & i Holdings Co., Ltd. 2.78 ¥2086 27.5 -3.19
7453 Ryohin Keikaku Co., Ltd. 2.76 ¥4771 41 -5.66
7832 BANDAI NAMCO Holdings Inc. 2.33 ¥5939 23 -31.05
2914 Japan Tobacco Inc. 2.33 ¥7401 69 -5.8
5831 Shizuoka Financial Group,Inc. 2.33 ¥3122 69 0.78
7733 Olympus Corporation 2.16 ¥1769 16 0.4
8697 Japan Exchange Group, Inc. 2.12 ¥2116 31.5 -0.24
2501 Sapporo Holdings Limited 2.09 ¥1943 62 -3.51
5713 Sumitomo Metal Mining Co., Ltd. 2.04 ¥8524 121 1.15
4503 Astellas Pharma Inc. 2.02 ¥2513 12 -2.87
3099 Isetan Mitsukoshi Holdings Ltd. 1.99 ¥1770 29.5 -1.75
8802 Mitsubishi Estate Co., Ltd. 1.96 ¥3768 58 -2.36
8830 Sumitomo Realty & Development Co., Ltd. 1.82 ¥3222 27 -4.79
8591 ORIX Corporation 1.82 ¥5827 54 -1.11
8331 The Chiba Bank, Ltd. 1.8 ¥2540 53.5 0.39
8001 ITOCHU Corporation 1.77 ¥2322 10.5 -9.27
8316 Sumitomo Mitsui Financial Group, Inc. 1.74 ¥3245 86 -0.57
8267 Aeon Co., Ltd. 1.72 ¥1168 17 -1.72
6971 Kyocera Corporation 1.62 ¥3572 6 29.13
8630 Sompo Holdings, Inc. 1.56 ¥7006 77 -4.57
5108 Bridgestone Corporation 1.55 ¥3940 23 -6.4
4004 Resonac Holdings Corporation 1.52 ¥13985 450 2.09
8604 Nomura Holdings, Inc. 1.45 ¥1477 43 -0.19
2502 Asahi Group Holdings, Ltd. 1.37 ¥1618 13.5 -7.03
5332 Toto Ltd. 1.31 ¥5847 78 1.38
7270 Subaru Corporation 1.31 ¥2619 39 -1.45
7186 Concordia Financial Group, Ltd. 1.28 ¥1701 38 0.1
5301 Tokai Carbon Co., Ltd. 1.21 ¥2012 36 1.42
7735 SCREEN Holdings Co., Ltd. 1.21 ¥12075 45 12.94
1605 Inpex Corporation 1.17 ¥4056 87 -0.01
5802 Sumitomo Electric Industries, Ltd. 1.15 ¥1870 8.5 4.25
9104 Mitsui O.S.K. Lines, Ltd. 1.11 ¥7457 110 -0.9
4911 Shiseido Company, Limited 1.08 ¥3631 32 -2.7
4452 Kao Corporation 1.08 ¥3674 16 -5.8
8354 Fukuoka Financial Group, Inc. 1.07 ¥7050 159 0.07
6976 Taiyo Yuden Co., Ltd. 1.05 ¥9231 31 20.66
8801 Mitsui Fudosan Co., Ltd. 1.01 ¥1563 10 -2.58
4063 Shin-Etsu Chemical Co., Ltd. 1.01 ¥6010 6 25.96
6503 Mitsubishi Electric Corporation 1.01 ¥4841 30 2.66
2282 NH Foods Ltd. 0.96 ¥2021 19 -4.02
2503 Kirin Holdings Company, Limited 0.94 ¥2832 28 -4.85
9201 Japan Airlines Co., Ltd. 0.93 ¥2973 27.5 -0.35
6178 Japan Post Holdings Co., Ltd. 0.89 ¥2389 26.5 -1.18
9022 Central Japan Railway Company 0.88 ¥3822 52 -1.58
8411 Mizuho Financial Group, Inc. 0.84 ¥7889 250 0.16
8601 Daiwa Securities Group Inc. 0.84 ¥1730 25 -0.13
9531 Tokyo Gas Co.,Ltd. 0.8 ¥6446 118 -0.48
8795 T&D Holdings, Inc. 0.78 ¥4876 115 -0.68
8804 Tokyo Tatemono Co., Ltd. 0.74 ¥3232 44 -0.94
5333 NGK Insulators, Ltd. 0.74 ¥4851 22 4.79
1803 Shimizu Corporation 0.72 ¥2098 21.5 -0.62
3086 J. Front Retailing Co., Ltd. 0.69 ¥2788 41 -0.63
7912 Dai Nippon Printing Co., Ltd. 0.69 ¥2902 20.5 0.76
7911 TOPPAN Holdings Inc. 0.67 ¥2233 20 1.5
9434 SoftBank Corp. 0.67 ¥233 2 -0.87
8309 Sumitomo Mitsui Trust Group, Inc. 0.62 ¥1661 23 -0.16
2802 Ajinomoto Co., Inc. 0.61 ¥5138 9 1.28
8252 Marui Group Co., Ltd. 0.51 ¥2746 15 -0.88
2269 Meiji Holdings Co., Ltd. 0.51 ¥4227 38 -2.29
8253 Credit Saison Co., Ltd. 0.51 ¥4124 15 -1.15
4385 Mercari, Inc. 0.47 ¥3580 14 0.81
9009 Keisei Electric Railway Co., Ltd. 0.43 ¥1384 8.5 -0.78
8750 Dai-ichi Life Holdings, Inc. 0.42 ¥1820 31 -0.31
9843 Nitori Holdings Co., Ltd. 0.42 ¥3308 5 -4.89
1801 Taisei Corporation 0.37 ¥11450 55 -0.67
1802 Obayashi Corporation 0.37 ¥2995 11 -2.12
5020 ENEOS Holdings, Inc. 0.37 ¥1441 11 -1.01
3289 Tokyu Fudosan Holdings Corporation 0.35 ¥1211 10.5 -0.88
5019 Idemitsu Kosan Co.,Ltd. 0.3 ¥1531 4.5 -3.4
4543 Terumo Corporation 0.27 ¥2369 1 -8.5
4151 Kyowa Kirin Co., Ltd. 0.27 ¥2402 8 -0.84
1332 Nissui Corporation 0.24 ¥1091 7 -0.72
7752 Ricoh Company, Ltd. 0.22 ¥1853 6.5 -0.76
9020 East Japan Railway Company 0.21 ¥3523 21 -1.08
8233 Takashimaya Company, Limited 0.2 ¥2120 6 0.17
4506 Sumitomo Pharma Co., Ltd. 0.2 ¥1945 6 0.51
5714 Dowa Holdings Co., Ltd. 0.2 ¥8093 30 0.32
6471 NSK Ltd. 0.2 ¥1031 6 0.56
8304 Aozora Bank, Ltd. 0.2 ¥3051 59 -0.05
1928 Sekisui House, Ltd. 0.17 ¥3398 5 -2.9
8308 Resona Holdings, Inc. 0.17 ¥2282 51.5 0.06
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥2754 46 -0.12
1963 JGC Holdings Corporation 0.13 ¥2152 4 0.34
9502 Chubu Electric Power Company, Incorporated 0.13 ¥2682 39 -0.16
7201 Nissan Motor Co., Ltd. 0.11 ¥266 3.3 0
7267 Honda Motor Co., Ltd. 0.1 ¥1763 0.5 -5.26
2768 Sojitz Corporation 0.09 ¥5474 27 -0.25
6113 Amada Co., Ltd. 0.08 ¥2475 2.5 2.9
9532 Osaka Gas Co., Ltd. 0.08 ¥5820 12 -0.92
2871 Nichirei Corporation 0.07 ¥2117 2 -1.94
4661 Oriental Land Co., Ltd. 0.07 ¥3170 2 -2.16
5711 Mitsubishi Materials Corporation 0.06 ¥4454 19 0.28
9021 West Japan Railway Company 0.06 ¥3005 9.5 -0.57
7532 Pan Pacific International Holdings Corporation 0.05 ¥731 1.5 -0.4
7012 Kawasaki Heavy Industries, Ltd. 0.04 ¥2162 2.5 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥495 7.9 -0.03
4188 Mitsubishi Chemical Group Corporation 0.03 ¥1185 2 0.34
5401 Nippon Steel Corporation 0.03 ¥659 1.7 -0.11
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1715 1 -0.6
9202 ANA Holdings Inc. 0.01 ¥2863 3.5 -0.07
4755 Rakuten Group, Inc. 0.01 ¥617 0.2 0.07
7211 Mitsubishi Motors Corporation 0.01 ¥343 3.6 -0.02
1808 HASEKO Corporation 0.01 ¥2627 2 -0.35
9766 Konami Group Corporation 0 ¥22940 0 -52.59
5406 Kobe Steel, Ltd. -0.01 ¥2006 -1.5 -0.11
7261 Mazda Motor Corporation -0.01 ¥1072 -1.5 -0.07
3861 Oji Holdings Corporation -0.01 ¥809 -0.4 -0.64
5233 Taiheiyo Cement Corporation -0.02 ¥4117 -7 -0.2
3407 Asahi Kasei Corporation -0.02 ¥1613 -0.5 -0.07
5411 JFE Holdings, Inc. -0.03 ¥1770 -9 -0.07
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥5098 -4 0.53
3436 Sumco Corporation -0.04 ¥2522 -13 0.49
4061 Denka Company Limited -0.05 ¥3123 -8 0.57
1812 Kajima Corporation -0.05 ¥4791 -3 -0.74
5101 The Yokohama Rubber Company, Limited -0.05 ¥6434 -3 -0.84
6472 NTN Corporation -0.05 ¥369 -1.6 0.29
9001 Tobu Railway Co., Ltd. -0.05 ¥2872 -8 -0.31
4689 LY Corporation -0.06 ¥498 -4.7 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥3411 -2 -1.58
4208 UBE Corporation -0.06 ¥3304 -18 0.12
4183 Mitsui Chemicals, Inc. -0.07 ¥2109 -5.5 0.16
9602 Toho Co., Ltd. -0.08 ¥1666 -4.5 -0.46
7004 Kanadevia Corporation -0.1 ¥1047 -15 0.06
9008 Keio Corporation -0.1 ¥750 -3.1 -0.46
3401 Teijin Limited -0.12 ¥1609 -17.5 0.03
5201 AGC Inc. -0.12 ¥5460 -18 0.07
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥172 -0.4 -0.7
9064 Yamato Holdings Co., Ltd. -0.13 ¥1964 -4 -1.25
4043 Tokuyama Corporation -0.13 ¥3913 -20 0.65
5706 Mitsui Mining & Smelting Co., Ltd. -0.13 ¥2149 -4 3.32
7202 Isuzu Motors Limited -0.15 ¥2064 -9 -0.41
3405 Kuraray Co., Ltd. -0.17 ¥1840 -5 -0.13
4507 Shionogi & Co., Ltd. -0.2 ¥2989 -2 -4.65
9005 Tokyu Corporation -0.2 ¥1567 -12 -0.56
3092 ZOZO, Inc. -0.2 ¥1173 -2 -2.58
8725 MS&AD Insurance Group Holdings, Inc. -0.24 ¥5203 -8 -2.58
4005 Sumitomo Chemical Company, Limited -0.25 ¥581 -7.4 0.17
4902 Konica Minolta, Inc. -0.26 ¥681 -7.6 -0.08
6146 Disco Corporation -0.27 ¥52320 -40 17.26
2432 DeNA Co., Ltd. -0.29 ¥2533 -28.5 -0.2
6526 Socionext Inc. -0.3 ¥1963 -9 2.6
6326 Kubota Corporation -0.37 ¥2619 -11 -0.08
4042 Tosoh Corporation -0.37 ¥2574 -22 0.35
7269 Suzuki Motor Corporation -0.47 ¥2086 -3.5 2.02
6753 Sharp Corporation -0.49 ¥551 -14.5 -0.24
7951 Yamaha Corporation -0.51 ¥1211 -5 -2.63
6361 Ebara Corporation -0.54 ¥3914 -16 3.47
3402 Toray Industries, Inc. -0.54 ¥1194 -16 0.13
7272 Yamaha Motor Co., Ltd. -0.56 ¥1735 -5.5 -4.45
4751 CyberAgent, Inc. -0.58 ¥1242 -21.5 -0.2
9735 SECOM CO., LTD. -0.61 ¥6641 -9 -8.43
6841 Yokogawa Electric Corporation -0.71 ¥4626 -21 0.37
7731 Nikon Corporation -0.76 ¥1734 -22.5 0.88
5631 The Japan Steel Works, Ltd. -0.78 ¥6098 -115 0.73
6302 Sumitomo Heavy Industries, Ltd. -0.79 ¥5412 -117 0.42
6770 Alps Alpine Co., Ltd. -0.84 ¥2053 -25 -0.24
6506 YASKAWA Electric Corporation -0.91 ¥4159 -27 3.24
6103 Okuma Corporation -0.94 ¥4570 -70 1.55
9101 Nippon Yusen Kabushiki Kaisha -0.97 ¥7151 -96 -0.88
1925 Daiwa House Industry Co., Ltd. -1.01 ¥2229 -15 -3.78
6473 JTEKT Corporation -1.08 ¥2052 -32 0.98
8053 Sumitomo Corporation -1.08 ¥1746 -8 -2.83
7013 IHI Corporation -1.13 ¥2337 -48 -0.4
4324 Dentsu Group Inc. -1.18 ¥3644 -35 -2.29
6479 MINEBEA MITSUMI Inc. -1.28 ¥3268 -38 2.87
2413 M3, Inc. -1.33 ¥1845 -16.5 -2.31
3697 SHIFT Inc. -1.37 ¥1106 -40.5 0.61
7741 HOYA Corporation -1.43 ¥26330 -85 0.76
9147 Nippon Express Holdings, Inc. -1.43 ¥5816 -141 0.46
8002 Marubeni Corporation -1.48 ¥4998 -44 -1.72
1721 COMSYS Holdings Corporation -1.58 ¥5650 -47 -1.48
7011 Mitsubishi Heavy Industries, Ltd. -1.72 ¥3499 -51 0.78
6504 Fuji Electric Co., Ltd. -1.75 ¥13385 -260 1.05
3659 NEXON Co., Ltd. -1.89 ¥2700 -28 -3.24
6273 SMC Corporation -2.09 ¥65130 -620 9.14
4523 Eisai Co., Ltd. -3.2 ¥4974 -95 -1.11
6920 Lasertec Corporation -3.37 ¥41340 -250 29.26
6752 Panasonic Holdings Corporation -3.51 ¥3683 -104 3.37
6724 Seiko Epson Corporation -3.51 ¥3379 -52 -1.01
6758 Sony Group Corporation -3.54 ¥3936 -21 -19.05
6645 OMRON Corporation -3.54 ¥5484 -105 5.87
6305 Hitachi Construction Machinery Co., Ltd. -4.25 ¥5105 -126 -2.43
6702 Fujitsu Limited -4.31 ¥4322 -128 -0.84
6723 Renesas Electronics Corporation -4.84 ¥2957 -143.5 7.26
4307 Nomura Research Institute, Ltd. -4.89 ¥5992 -145 -2.97
7974 Nintendo Co., Ltd. -5.16 ¥8158 -153 -4.79
6701 NEC Corporation -5.7 ¥4954 -338 -1.5
6762 TDK Corporation -6.17 ¥2772 -18.5 44.39
4021 Nissan Chemical Corporation -6.47 ¥8063 -192 3.07
4704 Trend Micro Incorporated -7.15 ¥7308 -212 -1.21
9433 KDDI Corporation -7.51 ¥2778 -22.5 -16.69
6861 Keyence Corporation -9.54 ¥76360 -2830 0.37
6367 Daikin Industries,Ltd. -13.32 ¥21140 -395 -0.34
8015 Toyota Tsusho Corporation -15.47 ¥7247 -153 -8.9
6301 Komatsu Ltd. -17.36 ¥6300 -515 0
6501 Hitachi, Ltd. -18.51 ¥5071 -549 0.17
6954 Fanuc Corporation -19.05 ¥5795 -113 14.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531